• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.94%
  • 成交量
    2,040張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00831.3431.55-87,748-0.10%
2024/12/1000.00131.3030.95-17,758-0.01%
2024/12/0600.00431.7931.50-47,802-0.05%
2024/12/05331.95131.5531.5527,8340.03%
2024/12/0400.00231.8031.90-27,871-0.03%
2024/12/0300.00131.9032.15-17,936-0.01%
2024/12/02432.701031.9031.75-68,051-0.07%
2024/11/2900.00332.6832.50-38,765-0.03%
2024/11/281033.50131.9032.05910,9670.08%
2024/11/27151.135.5113836.2834.2013.112,7750.10% 大買/大賣/
2024/11/26833.47833.7234.30012,6070.00%
2024/11/2500.00131.8532.20-112,636-0.01%
2024/11/1400.00132.6532.25-113,409-0.01%
2024/11/13131.9500.0031.80113,3290.01%
2024/11/12132.5000.0032.30113,4280.01%
2024/11/1100.00133.1533.15-113,495-0.01%
2024/11/08135.15234.4034.00-113,534-0.01%
2024/11/07236.15734.6835.60-513,577-0.04%
2024/11/06934.72434.8934.00513,4350.04%
2024/10/30132.0000.0031.95113,3640.01%
2024/10/28133.00132.8533.00013,7650.00%
2024/10/2410036.0010036.1735.00013,9020.00%
2024/10/23736.38435.9535.70313,8580.02%
2024/10/2200.00335.0335.60-313,734-0.02%
2024/10/21836.01436.2535.75413,7230.03%
2024/10/1800.00632.6033.75-613,303-0.05%
2024/10/17833.021633.0833.05-813,273-0.06%
2024/10/16932.02130.6032.25813,2090.06%
2024/10/14131.9000.0031.20113,3920.01%
2024/10/09132.2000.0032.00113,4140.01%
2024/10/04132.8000.0032.70113,4220.01%
2024/09/30135.30135.0034.75013,4640.00%
2024/09/26136.00435.4335.15-313,343-0.02%
2024/09/25236.33536.0835.60-313,284-0.02%
2024/09/241436.161336.0935.65113,1210.01%
2024/09/23136.80236.3536.35-112,925-0.01%
2024/09/20941.01739.5938.00213,6670.01%
2024/09/1900.003.240.3140.20-3.213,539-0.02%
2024/09/18737.5000.0037.45713,9870.05%
2024/09/1200.001035.2036.10-1016,753-0.06%
2024/09/091136.531036.8036.80117,1520.01%
2024/09/061036.40135.7036.20917,1200.05%
2024/09/04436.5500.0036.60417,0580.02%
2024/09/03237.1300.0037.80217,0330.01%
2024/09/02538.351336.9837.10-816,937-0.05%
2024/08/30339.252339.5139.35-2016,279-0.12%
2024/08/293836.9831.137.5038.606.914,2900.05%
2024/08/28834.501034.6135.10-212,421-0.02%
2024/08/2729829.5729930.0631.95-111,972-0.01% 大買/大賣/
2024/08/2610228.6510228.7029.05011,6780.00% 大買/大賣/
2024/08/238126.968127.0027.40011,5230.00%
2024/08/22228.85227.5027.35011,5910.00%
2024/08/20128.051.128.2828.00-0.111,6180.00%
2024/08/191.128.8900.0028.251.111,5580.01%
2024/08/16127.65227.0527.55-111,447-0.01%
2024/08/15226.3500.0026.35211,3570.02%
2024/08/14027.3000.0026.80011,3170.00%
2024/08/1300.00127.6027.65-111,188-0.01%
2024/08/12126.1000.0026.15111,0730.01%
2024/08/09126.9500.0026.80111,0150.01%
2024/08/0500.001025.1525.05-1010,655-0.09%
2024/08/0200.00427.9027.80-410,566-0.04%
2024/07/3123729.2725329.3228.00-1610,252-0.16% 大買/大賣/
2024/07/305228.421228.5328.604010,0400.40%
2024/07/26828.02827.8828.00010,4120.00%
2024/07/2300.00528.3028.55-510,373-0.05%
2024/07/221427.641727.2427.30-310,213-0.03%
2024/07/19328.1500.0027.10310,1330.03%
2024/07/16329.481329.7228.75-1010,208-0.10%
2024/07/1100.00832.1532.50-810,138-0.08%
2024/07/091033.50233.0033.50810,1260.08%
2024/07/0800.00333.5334.00-310,583-0.03%
2024/07/05634.54134.5535.65510,4810.05%
2024/07/041032.1500.0032.451010,3240.10%
2024/07/03631.3800.0031.10610,2940.06%
2024/07/0200.00131.4531.30-110,277-0.01%
2024/06/2700.00231.8031.00-210,384-0.02%
2024/06/2612233.8612033.7833.00210,4850.02% 大買/大賣/
2024/06/242231.9223.431.6130.70-1.49,717-0.01%
2024/06/21277.331.0027230.7731.355.39,2680.06% 大買/大賣/
2024/06/203829.593629.5130.9528,7180.02%
2024/06/191527.8515.128.4528.45-0.16,7840.00%
2024/06/1800.00325.1525.90-36,657-0.05%
2024/06/17122.8000.0023.5516,3380.02%
2024/06/14023.2000.0023.1006,2760.00%
2024/06/12022.5000.0022.8006,2270.00%
2024/06/05924.03923.9023.9506,1140.00%
2024/06/0420524.1120024.4024.0556,0160.08% 大買/大賣/
2024/06/03222.78223.4323.1005,7730.00%
2024/05/29124.25124.4024.1505,6910.00%
2024/05/281.123.9600.0023.551.15,6390.02%
2024/05/27123.25123.4023.2505,5310.00%
2024/05/2300.00121.6021.70-15,970-0.02%
2024/05/2200.001121.4022.05-116,031-0.18%
2024/05/2100.001120.6020.75-116,069-0.18%
2024/05/2000.00120.4020.20-16,048-0.02%
2024/05/17120.3500.0020.1516,0400.02%
2024/05/16620.26320.4820.1536,0330.05%
2024/05/15520.50120.8020.4546,0160.07%
2024/05/14520.65120.7520.6546,0000.07%
2024/05/13420.89120.8020.9035,9700.05%
2024/05/10621.9500.0022.0065,9290.10%
2024/05/08222.55222.7522.6505,8860.00%
2024/05/0700.00222.9522.65-25,872-0.03%
2024/05/06422.69123.1022.6035,8380.05%
2024/05/02123.0500.0023.1515,8290.02%
2024/04/3020124.1020524.2624.70-45,651-0.07% 大買/大賣/
2024/04/291422.71922.8322.9055,1820.10%
2024/04/25323.42323.6023.5505,0670.00%
2024/04/23123.50124.0023.7504,9660.00%
2024/04/22123.4500.0023.3014,7850.02%
2024/04/18125.10125.3024.4004,6430.00%
2024/04/17823.97823.9523.9504,4570.00%
2024/04/1220024.1720024.2823.7504,1800.00% 大買/大賣/
2024/04/1100.00022.1522.4003,6670.00%
2024/04/1000.00122.8522.70-13,637-0.03%
2024/04/0900.000.222.7222.50-0.23,5970.00%
2024/04/08122.5000.0022.4013,5540.03%
2024/04/0373.223.267623.0022.60-2.93,516-0.08%
2024/04/02122.25122.6022.3003,3830.00%
2024/04/01322.3200.0022.2033,3280.09%
2024/03/2910024.2010023.9522.8003,2580.00%
2024/03/282123.0812123.5323.60-1003,025-3.31% 大賣/
2024/03/2746323.3436223.2724.001012,7313.70% 大買/大賣/鉅額交易
2024/03/202820.652820.6519.9501,8220.00%
2024/03/0110022.3010022.3021.1001,5540.00%
2024/02/22120.30120.4520.7506630.00%
2024/01/2900.00218.7018.65-2512-0.39%
2024/01/26218.5800.0018.3525030.40%
2024/01/22017.5000.0017.3503960.00%
2024/01/12018.2000.0018.0004080.00%
2023/12/1200.00118.9019.10-1466-0.21%
2023/12/11118.6000.0018.5514630.22%
2023/11/2400.001018.1018.20-10413-2.42%
2023/11/07017.7000.0017.6504680.01%
2023/10/0600.00817.5417.50-8898-0.89%
2023/10/05117.0500.0017.1019720.10%
2023/10/04217.1500.0017.2021,2980.15%
2023/10/0200.00517.4817.50-51,515-0.33%
2023/09/2800.00117.2017.05-11,554-0.06%
2023/09/2500.00117.3017.20-11,703-0.06%
2023/09/2200.00117.2017.10-11,758-0.06%
2023/09/20117.3500.0017.4012,1120.05%
2023/09/1900.00317.6517.40-32,124-0.14%
2023/09/1800.00517.4717.35-52,149-0.23%
2023/09/15817.3700.0017.3082,1600.37%
2023/09/1400.00317.6017.65-32,192-0.14%
2023/09/1200.00417.5617.30-42,490-0.16%
2023/09/1100.00617.3517.15-62,569-0.23%
2023/09/07317.2000.0017.2032,5710.12%
2023/09/06417.4000.0017.3542,5730.16%
2023/09/0500.00117.6017.60-12,570-0.04%
2023/09/04417.23517.4517.50-12,568-0.04%
2023/08/2500.00117.3517.15-12,540-0.04%
2023/08/2300.00317.2817.05-32,534-0.12%
2023/08/22217.0500.0016.9522,5290.08%
2023/08/21317.2200.0017.1532,5230.12%
2023/08/18317.5000.0017.4532,5210.12%
2023/08/1700.00217.5017.60-22,510-0.08%
2023/08/16117.2500.0017.2512,4980.04%
2023/08/15217.4300.0017.4522,4930.08%
2023/08/111318.5300.0018.15132,4720.53%
2023/08/09319.5000.0019.3532,4400.12%
2023/08/07120.0500.0020.1512,4280.04%
2023/08/02120.2000.0020.0012,4160.04%
2023/08/01720.20720.4420.5002,4000.00%
2023/07/31220.43120.6020.4012,3890.04%
2023/07/28120.7000.0020.7512,3640.04%
2023/07/2500.00321.1520.85-32,253-0.13%
2023/07/21320.53620.7620.95-32,182-0.14%
2023/07/18320.42121.1020.2022,1120.09%
2023/07/17420.5600.0020.8542,0750.19%
2023/07/1400.00321.2520.95-32,051-0.15%
2023/07/1300.00521.4521.20-52,017-0.25%
2023/07/12521.2900.0021.6551,9700.25%
2023/07/11820.96521.9521.3531,9360.15%
2023/07/1000.00522.3822.95-51,614-0.31%
2023/07/07520.2500.0020.9051,5240.33%
2023/07/05119.95520.2820.05-41,372-0.29%
2023/07/03119.20119.4019.5001,2760.00%
2023/06/3000.00119.3019.30-11,239-0.08%
2023/06/291120.50319.7019.6081,1850.67%
2023/06/1900.00218.5018.05-2744-0.27%
2023/06/16419.7300.0019.2046770.59%
2023/06/1400.00116.5516.50-1370-0.27%
2023/06/12116.3000.0016.2513720.27%
2023/05/310.116.7000.0016.550.14190.03%
2023/04/2500.00216.7516.80-2663-0.30%
2023/04/14218.3500.0018.4025880.34%
2023/04/10017.5500.0017.6005210.00%
2023/03/28016.8500.0016.7004850.00%
2023/03/0100.00317.0016.70-3368-0.81%
2023/02/2400.00217.0016.65-2360-0.56%
2023/02/10014.750.115.3014.55-0.191-0.11%
2022/11/300.214.7000.0014.600.2950.26%
2022/10/1700.000.713.3013.30-0.7109-0.64%
2022/07/2900.001113.8013.90-11125-8.75%
2022/07/2800.001513.9013.75-15124-12.09%
2022/07/2700.003013.8313.80-30122-24.49%
2022/07/2500.004413.8913.90-44122-35.78%
2022/05/190.114.7000.0014.550.12150.05%
2022/05/1800.00114.7514.70-1222-0.45%
2022/05/161.114.4600.0014.451.12250.51%
2022/05/060.114.8500.0014.900.12270.04%
2022/03/2300.00016.2516.1002450.00%
2022/03/21016.40116.2516.25-1243-0.39%
2022/03/18115.8000.0015.8012040.49%
2022/03/150.116.1000.0015.950.12010.03%
2022/03/1000.00116.4016.40-1218-0.46%
2022/03/09116.3000.0016.2012190.46%
2022/02/230.116.9000.0016.700.12400.02%
2022/02/15016.2500.0016.0502330.01%
2022/01/21516.3000.0016.1552601.92%
2022/01/170.116.4500.0016.350.12580.02%
2022/01/062017.1500.0017.25202567.79%
2022/01/052017.2000.0017.20202597.69%
2021/12/2700.002017.4017.45-20263-7.58%
2021/12/2200.002017.3517.30-20271-7.36%
2021/10/130.116.1000.0015.600.14510.01%
2021/09/0900.00116.9516.90-1894-0.11%
2021/09/0100.00117.4517.30-1906-0.11%
2021/08/31117.2500.0017.3019040.11%
2021/08/26117.0000.0017.0019110.11%
2021/07/2200.00117.7017.55-11,000-0.10%
2021/07/210.218.0000.0017.300.21,0220.02%
2021/07/19118.3500.0018.4011,0550.09%
2021/07/1200.008018.5318.60-801,486-5.38%
2021/07/0800.00318.0718.15-31,487-0.20%
2021/07/07118.00318.4818.10-21,517-0.13%
2021/07/06118.2500.0018.3011,5160.07%
2021/07/05118.5000.0018.5011,5190.07%
2021/06/29118.2500.0018.1511,4860.07%
2021/06/2500.00119.1019.20-11,442-0.07%
2021/06/18117.5000.0017.4011,2920.08%
2021/06/16115.702715.9015.80-261,207-2.15%
2021/06/0400.003415.7015.60-341,208-2.81%
2021/06/0300.006015.6215.65-601,209-4.96%
2021/05/131014.8500.0015.00101,1850.84%
2021/05/1000.00117.8017.70-11,110-0.09%
2021/05/07117.1500.0017.3011,1100.09%
2021/04/2600.00219.1019.10-2995-0.20%
2021/04/19520.3500.0020.2058520.59%
2021/04/0800.00315.7015.85-3591-0.51%
2021/04/06215.3300.0015.4025950.34%
2021/04/01115.30115.6015.4505960.00%
2021/03/2600.00215.4815.50-2633-0.32%
2021/03/2400.00715.1815.20-7642-1.09%
2021/03/2300.00315.3315.20-3648-0.46%
2021/03/22115.25115.4015.3506540.00%
2021/03/19215.2300.0015.3526630.30%
2021/03/18115.4500.0015.4516910.14%
2021/03/1600.00015.6015.5507100.00%
2021/03/1500.00115.4515.40-1713-0.14%
2021/03/12115.2500.0015.2517160.14%
2021/03/0200.005015.0014.80-50737-6.78%
2021/02/2400.00115.3015.10-1746-0.13%
2021/02/22415.10114.9015.0537500.40%
2021/02/186.114.75314.6014.653.17450.41%
2021/02/17414.30114.4514.4037420.40%
2021/01/26114.8500.0014.8517620.13%
2021/01/2100.00415.0014.90-4769-0.52%
2021/01/2000.00115.0514.90-1771-0.13%
2021/01/18115.1000.0015.2517640.13%
2021/01/1500.00215.5515.50-2760-0.26%
2021/01/08115.3500.0015.2518260.12%
2021/01/07115.3000.0015.2519060.11%
2021/01/06115.7500.0015.2019110.11%
2020/12/3100.00416.3816.00-4901-0.44%
2020/12/1100.005014.8514.65-50788-6.34%
2020/12/1000.00314.8514.85-3783-0.38%
2020/12/0900.00714.5614.55-7765-0.91%
2020/12/0800.00114.7014.55-1768-0.13%
2020/12/0700.00214.6814.55-2766-0.26%
2020/12/04614.50614.6114.4007630.00%
2020/12/02114.7000.0014.8017690.13%
2020/11/261014.65214.7814.7587701.04%
2020/11/2500.00614.5914.40-6760-0.79%
2020/11/2400.00214.4814.40-2749-0.27%
2020/11/23114.2500.0014.3517480.13%
2020/11/19114.10814.2414.35-7755-0.93%
2020/11/17114.10214.3014.25-1764-0.13%
2020/11/13114.15114.5014.3007670.00%
2020/11/12214.23114.6014.1517650.13%
2020/11/11214.20214.3814.4507620.00%
2020/11/09214.00314.2214.25-1765-0.13%
2020/11/06414.0800.0014.1547630.52%
2020/11/05214.1800.0014.2527590.26%
2020/11/0400.00114.5514.30-1759-0.13%
2020/11/0300.00114.2514.20-1755-0.13%
2020/10/30214.251014.3014.10-8750-1.07%
2020/10/29114.10114.3014.4507570.00%
2020/10/2800.00214.7814.50-2746-0.27%
2020/10/27214.5300.0014.5027490.27%
2020/10/2600.00214.8014.70-2748-0.27%
2020/10/23214.5800.0014.5527560.26%
2020/10/2200.00414.6614.65-4761-0.53%
2020/10/20414.3900.0014.4547600.53%
2020/10/19414.51414.7014.8007480.00%
2020/10/16314.85214.9314.8017220.14%
2020/10/13513.5500.0013.5555270.95%
2020/10/07113.35113.6013.6004820.00%
2020/09/23513.8100.0013.4554861.03%
2020/09/21714.0900.0013.9074761.47%
2020/09/1100.00313.0513.00-3428-0.70%
2020/09/09113.2500.0013.3014200.24%
2020/09/0800.00513.4013.40-5421-1.19%
2020/08/311312.85113.0012.85123993.01%
2020/08/27212.681912.8512.65-17400-4.25%
2020/08/26312.82212.6812.8014010.25%
2020/08/24212.3800.0012.4524010.50%
2020/08/21112.4000.0012.4514190.24%
2020/08/20212.4800.0012.2524260.47%
2020/08/14112.15212.4812.55-1419-0.24%
2020/08/12112.1500.0012.1514200.24%
2020/08/1100.0011612.3412.30-116417-27.80% 大賣/鉅額交易
2020/08/0400.00212.5812.45-2425-0.47%
2020/08/03212.3500.0012.4024190.48%
2020/07/20212.58212.7812.8004200.00%
2020/07/1500.00113.2513.20-1423-0.24%
2020/07/13113.0500.0013.1514370.23%
2020/07/06113.30213.4813.45-1463-0.22%
2020/07/0100.00113.3013.20-1489-0.20%
2020/06/29113.1500.0013.1515000.20%
2020/06/24113.4000.0013.5015010.20%
2020/04/2900.00212.8813.20-2445-0.45%
2020/04/2800.00312.6212.55-3426-0.70%
2020/04/2700.00212.4012.45-2427-0.47%
2020/04/2300.00212.2012.20-2425-0.47%
2020/04/22111.8000.0011.8514220.24%
2020/04/21212.2500.0011.9024200.48%
2020/04/20412.5300.0012.5544120.97%
2020/04/1700.00712.4912.60-7409-1.71%
2020/04/16212.0500.0012.2023960.50%
2020/04/1500.00312.2712.20-3393-0.76%
2020/04/13912.0000.0011.9093802.37%
2020/04/0800.00411.6312.10-4349-1.15%
2020/04/0700.00311.1211.25-3330-0.91%
2020/04/0600.00110.8010.80-1318-0.31%
2020/04/01110.7000.0010.6513110.32%
2020/03/2600.00110.6010.60-1291-0.34%
2020/03/25510.10510.3510.4002790.00%
2020/03/24110.15110.3510.2002430.00%
2020/03/23110.1500.0010.1512380.42%
2020/03/20410.5500.0010.7042341.71%
2020/03/06115.6000.0015.6511430.70%
2020/03/05315.67115.8015.7521421.41%
2020/03/04115.7000.0015.7511400.71%
2020/02/2400.00116.3016.30-1139-0.72%
2020/02/1900.00216.1516.15-2134-1.48%
2020/02/17215.9300.0015.9021371.45%
2020/02/14116.0500.0016.1011390.72%
2020/02/0700.00116.3016.40-1136-0.73%
2020/02/06215.88316.0715.95-1133-0.75%
2020/02/0400.00115.8015.85-1131-0.76%
2020/01/1700.00116.9516.95-1118-0.85%
2020/01/16116.8000.0016.8011170.85%
2020/01/10116.8000.0016.8511200.83%
2020/01/02116.9000.0016.9011180.84%
2019/12/30116.9500.0016.9511160.86%
2019/12/2300.00317.0317.00-3117-2.55%
2019/12/20116.8000.0016.8011150.87%
2019/12/1900.00117.0016.85-1115-0.87%
2019/12/1600.00116.9016.90-1118-0.84%
2019/12/12316.7700.0016.7531202.50%
2019/12/1100.00316.8516.85-3118-2.52%
2019/12/10416.69216.7816.7021191.68%
2019/12/06216.8000.0016.8021121.78%
2019/11/2200.00217.1017.00-2114-1.75%
2019/11/21116.8500.0016.8511140.87%
2019/11/200.116.9500.0016.950.11170.09%
2019/11/1900.00117.0016.85-1117-0.85%
2019/11/15116.65116.8516.8001200.00%
2019/11/1400.00216.9016.90-2117-1.70%
2019/11/13116.70116.9516.7501170.00%
2019/11/12116.8000.0016.8511170.85%
2019/11/0500.00117.1017.15-1119-0.84%
2019/11/04117.1000.0017.1511210.82%
2019/11/01117.10117.3517.1501250.00%
2019/10/3100.00117.2517.25-1126-0.79%
2019/10/29117.0500.0017.0511250.79%
2019/10/28117.0500.0017.1011280.78%
2019/10/2300.00317.2517.10-3128-2.33%
2019/10/224.117.1000.0017.154.11303.12%
2019/10/1800.00117.2517.20-1131-0.76%
2019/10/17117.1000.0017.1011330.75%
2019/10/1500.00317.0817.30-3135-2.21%
2019/10/0300.00217.1317.05-2140-1.42%
2019/10/02116.9000.0017.0011410.71%
2019/10/01116.85117.0517.1501480.00%
2019/09/26117.0500.0017.0011530.65%
2019/09/20117.20117.4017.2001510.00%
2019/09/17317.02317.3517.2001470.00%
2019/09/1200.00117.2517.20-1147-0.68%
2019/09/0500.00217.1017.15-2149-1.34%
2019/09/03116.8500.0016.9011490.67%
2019/09/02316.8800.0016.9531502.00%
2019/08/3000.00316.9517.00-3149-2.01%
2019/08/291316.8000.0016.80131488.73%
2019/08/28116.90117.0517.0501470.00%
2019/08/26117.0000.0016.9011490.67%
2019/08/23117.40117.7017.3001520.00%
2019/08/2100.00217.0517.15-2155-1.29%
2019/08/20116.75316.9516.90-2154-1.29%
2019/08/19316.7000.0016.7031531.96%
2019/08/1600.00116.9016.90-1153-0.65%
2019/08/15116.6500.0016.7011520.65%
2019/08/14117.0000.0017.0011510.66%
2019/08/13117.1000.0017.1011510.66%
2019/04/1100.00119.8520.55-1230-0.43%
2019/04/0800.00218.5818.65-2158-1.26%
2019/04/0200.00118.3518.30-1153-0.65%
2019/03/29418.16218.2518.2021481.34%
2019/03/28118.3500.0018.4511490.67%
2019/03/2700.00218.4518.45-2150-1.33%
2019/03/25518.19318.2818.1021481.35%
2019/03/21218.53118.6018.7011370.73%
2019/02/2000.00217.8817.85-2110-1.81%
2019/02/19217.6500.0017.7021091.82%
2019/01/1000.00117.6017.50-1121-0.82%
2019/01/08417.28317.4517.5011310.76%
2018/11/3000.00117.9518.10-1192-0.52%
2018/11/2900.00617.5717.70-6191-3.14%
2018/11/28217.15117.3017.3011890.53%
2018/11/27317.12317.2817.2501910.00%
2018/11/2600.00317.2817.20-3191-1.57%
2018/11/22117.1500.0017.2011900.52%
2018/11/21117.00417.2617.25-3194-1.55%
2018/11/20117.1000.0017.0511940.51%
2018/11/19417.10317.2717.2511950.51%
2018/11/15917.3200.0017.1591984.54%
2018/11/06217.53217.7817.6002250.00%
2018/11/05117.40117.6017.7002350.00%
2018/10/0300.00120.2020.10-1263-0.38%
2018/10/01120.0000.0020.0012650.38%
2018/08/233520.6200.0020.65356205.64%
2018/08/205020.7100.0020.70506347.87%
2018/08/134020.9500.0020.90406386.26%
2018/08/107021.4700.0021.457063411.03%
2018/07/2000.00121.7021.50-1640-0.16%
2018/07/1800.00321.5021.60-3635-0.47%
2018/07/1300.00121.7521.40-1626-0.16%
2018/07/1100.00221.3021.30-2630-0.32%
2018/07/0300.00221.0020.90-2618-0.32%
2018/06/22221.6000.0021.6525970.33%
2018/06/150.122.2000.0022.300.15810.02%
2018/06/13322.80322.9522.8505490.00%
2018/06/12622.2300.0022.2564901.22%
2018/06/112021.8500.0021.95204684.27%
2018/06/08222.08122.0522.0014550.22%
2018/06/0616821.9600.0021.7516842439.62% 大買/鉅額交易
2018/04/192119.7500.0019.75213525.96%
2018/04/1013220.0400.0020.1013232440.67% 大買/鉅額交易
2018/03/0600.00120.5020.15-1315-0.32%
2018/03/05120.0000.0020.0513160.32%
2018/02/0600.000.119.9519.90-0.1307-0.02%
2018/01/2600.00120.6020.70-1311-0.32%
2018/01/2400.00120.6520.65-1327-0.31%
2018/01/18121.0500.0021.3012990.33%
2018/01/08120.00120.2020.1502540.00%
2018/01/0500.00120.2520.25-1245-0.41%
2018/01/04120.0500.0020.0512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－28天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音