時碩工業 (4566)-第一金-安和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
363張
產業
上市電機機械類股▲0.11%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	53.30	52.70	-1	212	-0.47%
2024/02/22	1	53.20	0	0.00	53.10	1	215	0.46%
2024/02/19	1	53.00	0	0.00	53.00	1	230	0.43%
2024/02/15	0	0.00	8	51.00	51.00	-8	225	-3.56%
2024/01/25	0	51.40	0	0.00	51.10	0	231	0.01%
2024/01/22	1	51.20	0	0.00	51.10	1	237	0.42%
2023/11/21	0	0.00	0.1	54.00	53.70	-0.1	441	-0.02%
2023/11/20	0	0.00	0	53.30	53.40	0	445	0.00%
2023/10/30	0	0.00	1	51.00	50.80	-1	526	-0.19%
2023/10/11	0.1	54.00	0	0.00	52.00	0.1	1,795	0.01%
2023/10/03	0	56.40	0	0.00	55.30	0	1,933	0.00%
2023/09/26	7	58.20	0	0.00	56.00	7	2,754	0.25%
2023/09/25	1	55.00	1	57.00	57.00	0	2,747	0.00%
2023/08/11	2	54.00	0	0.00	53.30	2	3,325	0.06%
2023/07/24	0	60.30	0	0.00	58.80	0	3,974	0.00%
2023/07/21	0	60.51	0	0.00	60.60	0	4,127	0.00%
2023/07/20	5	61.18	5	59.82	61.00	0	4,352	0.00%
2023/07/19	48	69.81	47	71.00	61.10	1	4,331	0.02%
2023/07/18	0	0.00	0	66.82	67.80	0	3,659	0.00%
2023/07/17	0	61.60	0	0.00	61.70	0	3,429	0.00%
2023/07/13	5	62.50	0	0.00	62.00	5	3,675	0.14%
2023/07/11	0	63.60	1	64.00	63.80	-1	3,705	-0.03%
2023/07/10	0	64.40	0	0.00	63.00	0	3,688	0.00%
2023/07/06	13	68.44	25	67.72	66.50	-12	3,531	-0.34%
2023/07/05	6	68.50	6	69.42	72.60	0	3,282	0.00%
2023/07/04	10	65.00	5	64.65	66.00	5	2,954	0.17%
2023/07/03	2	60.40	0	61.00	60.00	2	2,875	0.07%
2023/06/30	2	58.61	0	0.00	58.80	2	2,852	0.07%
2023/06/29	0	59.80	0	0.00	59.60	0	2,835	0.00%
2023/06/27	4	59.98	0	0.00	59.10	4	2,781	0.14%
2023/06/26	0	0.00	0	62.50	62.70	0	2,717	0.00%
2023/06/15	0	0.00	1	59.90	58.70	-1	2,448	-0.04%
2023/06/12	0	55.05	2	54.40	54.30	-2	2,369	-0.08%
2023/06/08	0	0.00	0	56.20	55.50	0	2,368	0.00%
2023/06/06	0	0.00	0	55.90	55.00	0	2,388	0.00%
2023/06/05	1	55.90	0	0.00	55.80	1	2,382	0.04%
2023/05/30	0	0.00	2	53.40	53.60	-2	2,386	-0.08%
2023/05/26	0	55.10	0	0.00	54.20	0	2,387	0.00%
2023/05/25	1	55.22	0	0.00	55.50	1	2,390	0.04%
2023/05/24	3	56.00	0	0.00	56.00	3	2,388	0.13%
2023/05/10	2	59.00	1	59.10	58.50	1	2,291	0.04%
2023/05/09	0	0.00	1	58.60	58.60	-1	2,277	-0.04%
2023/05/08	0	0.00	11	63.09	62.30	-11	2,229	-0.49%
2023/05/05	1	64.80	10	64.74	64.20	-9	2,197	-0.41%
2023/05/04	1	65.00	2	65.20	65.30	-1	2,158	-0.05%
2023/05/03	14	64.76	3	64.50	63.90	11	2,060	0.53%
2023/05/02	2	65.20	10	63.10	63.00	-8	1,976	-0.40%
2023/04/28	2	66.30	42	65.75	65.00	-40	1,907	-2.10%
2023/04/27	2	64.50	0	0.00	64.40	2	1,761	0.11%
2023/04/26	10	67.43	0	0.00	64.20	10	1,619	0.62%
2023/04/25	11	67.61	3	67.70	65.70	8	1,448	0.55%
2023/04/24	0	0.00	1	63.50	64.10	-1	1,204	-0.08%
2023/04/21	2	60.60	1	59.80	60.10	1	1,149	0.09%
2023/04/20	1	62.50	0	0.00	61.70	1	1,117	0.09%
2023/04/19	5	64.78	5	65.30	64.40	0	1,063	0.00%
2023/04/18	3	64.63	6	64.58	63.90	-3	926	-0.32%
2023/04/06	0	56.30	0.1	56.24	54.80	-0.1	652	-0.01%
2023/03/27	0	0.00	0	53.70	52.90	0	567	-0.01%
2023/03/24	0	52.80	0	0.00	52.80	0	586	0.00%
2023/03/21	0	53.00	0	0.00	53.20	0	610	0.00%
2023/03/17	0.1	52.18	0	0.00	51.90	0.1	636	0.01%
2023/03/03	2	56.45	0	0.00	56.00	2	839	0.24%
2023/03/02	1	56.20	0	0.00	56.30	1	878	0.11%
2023/02/21	0	0.00	2	54.65	54.90	-2	932	-0.21%
2023/02/20	2	56.15	0	0.00	55.20	2	926	0.22%
2023/02/10	0	0.00	0	52.80	52.60	0	928	0.00%
2023/01/09	1	54.10	0	0.00	54.80	1	953	0.10%
2022/12/09	0	0.00	1	54.60	54.30	-1	1,024	-0.10%
2022/11/23	1	55.90	0	0.00	55.90	1	972	0.10%
2022/09/28	0	0.00	1	50.40	49.85	-1	859	-0.12%
2022/09/13	3	61.77	2	62.10	61.80	1	679	0.15%
2022/09/12	1	61.90	1	61.10	61.90	0	637	0.00%
2022/09/07	0	0.00	1	54.50	54.30	-1	497	-0.20%
2022/08/29	1	55.80	0	0.00	55.90	1	444	0.23%
2022/08/26	0	0.00	1	57.00	56.50	-1	457	-0.22%
2022/08/19	2	55.00	0	0.00	54.70	2	335	0.60%
2022/08/18	0	0.00	1	53.80	53.80	-1	308	-0.32%
2022/08/17	0	0.00	1	54.30	53.30	-1	306	-0.33%
2022/08/03	2	52.50	0	0.00	52.30	2	268	0.74%
2022/08/01	1	52.30	1	51.10	51.00	0	202	0.00%
2021/04/26	0	0.00	1	60.00	59.10	-1	1,384	-0.07%
2021/04/20	1	62.70	0	0.00	62.50	1	1,550	0.06%
2021/04/09	1	61.20	1	61.30	61.20	0	1,611	0.00%
2021/04/07	1	62.80	0	0.00	62.90	1	1,692	0.06%
2021/03/22	0	0.00	6	61.10	60.60	-6	1,812	-0.33%
2021/03/16	6	64.80	0	0.00	64.20	6	1,798	0.33%
2021/02/26	0	0.00	1	65.20	65.60	-1	1,736	-0.06%
2021/02/25	1	67.00	1	67.50	66.30	0	1,725	0.00%
2021/02/19	1	70.80	0	0.00	69.30	1	1,592	0.06%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/02/04	2	55.90	0	0.00	55.60	2	1,384	0.14%
2021/02/02	0	0.00	1	61.00	61.50	-1	1,325	-0.08%
2021/01/29	7	73.04	6	68.83	64.20	1	1,208	0.08%
2021/01/28	4	68.73	4	69.45	71.30	0	940	0.00%
2021/01/20	0	0.00	2	60.10	58.10	-2	738	-0.27%
2021/01/18	0	0.00	2	58.65	58.30	-2	679	-0.29%
2021/01/15	0	0.00	3	60.70	58.50	-3	657	-0.46%
2020/12/31	1	55.70	1	58.80	58.00	0	373	0.00%
2020/12/30	0	0.00	10	52.44	54.00	-10	311	-3.21%
2020/12/28	0	0.00	4	52.20	52.00	-4	271	-1.47%
2020/12/24	0	0.00	2	51.00	49.50	-2	225	-0.89%
2020/12/23	0	0.00	2	47.90	47.70	-2	199	-1.00%
2020/12/21	3	44.90	7	45.19	47.30	-4	168	-2.37%
2020/12/18	2	43.03	2	43.00	43.00	0	127	0.00%
2020/12/09	0	0.00	2	40.95	41.15	-2	98	-2.03%
2020/12/03	0	0.00	3	39.50	39.25	-3	85	-3.52%
2020/11/25	0	0.00	3	38.80	39.10	-3	81	-3.69%
2020/10/27	0	0.00	3	38.90	38.30	-3	78	-3.83%
2020/06/10	0	0.00	4	42.80	41.35	-4	295	-1.35%
2020/06/01	0	0.00	2	40.83	41.00	-2	293	-0.68%
2020/05/27	0	0.00	3	41.95	41.30	-3	291	-1.03%
2020/04/30	1	37.70	0	0.00	38.40	1	224	0.45%
2020/04/29	1	37.25	0	0.00	37.25	1	222	0.45%
2020/04/24	0	0.00	2	34.80	34.80	-2	228	-0.88%
2020/04/07	2	33.10	0	0.00	34.05	2	216	0.92%
2020/03/16	2	36.10	0	0.00	34.30	2	224	0.89%
2020/03/13	3	37.00	0	0.00	37.55	3	221	1.36%
2020/03/12	3	40.60	0	0.00	40.30	3	211	1.42%
2020/02/04	0	0.00	3	44.93	45.00	-3	394	-0.76%
2020/02/03	2	41.90	0	0.00	42.65	2	396	0.50%
2020/01/30	3	46.10	0	0.00	44.80	3	412	0.73%
2020/01/06	3	50.20	0	0.00	49.95	3	667	0.45%
2019/11/29	0	0.00	15	52.00	51.90	-15	839	-1.79%
2019/11/26	15	54.11	0	0.00	53.30	15	874	1.71%
2019/11/20	2	52.50	0	0.00	52.30	2	909	0.22%
2019/11/11	6	53.53	0	0.00	52.70	6	1,077	0.56%
2019/11/06	2	57.00	0	0.00	57.50	2	1,088	0.18%
2019/11/04	0	0.00	0	59.00	59.00	0	1,104	0.00%
2019/11/01	0	0.00	2	58.00	58.60	-2	1,101	-0.18%
2019/10/29	0	0.00	1	56.80	56.50	-1	1,123	-0.09%
2019/10/25	2	56.90	0	0.00	57.00	2	1,219	0.16%
2019/10/24	2	56.90	0	0.00	56.80	2	1,207	0.17%
2019/10/23	0	0.00	2	59.20	56.90	-2	1,206	-0.17%
2019/10/22	0	0.00	3	58.30	58.00	-3	1,181	-0.25%
2019/10/21	0	0.00	3	57.60	57.60	-3	1,146	-0.26%
2019/10/18	3	53.60	1	53.50	53.80	2	1,085	0.18%
2019/10/17	2	51.30	2	53.80	54.80	0	1,070	0.00%
2019/10/16	3	52.00	4	52.95	51.70	-1	1,038	-0.10%
2019/10/15	0	0.00	2	51.50	51.50	-2	1,025	-0.20%
2019/10/09	0	0.00	16	49.55	49.40	-16	1,014	-1.58%
2019/10/07	16	51.07	0	0.00	50.60	16	1,004	1.59%
2019/10/02	2	49.40	0	0.00	49.55	2	1,005	0.20%
2019/09/27	4	49.58	0	0.00	49.20	4	1,012	0.39%
2019/09/19	2	51.10	0	0.00	50.40	2	989	0.20%
2019/09/17	3	51.97	1	52.80	51.90	2	972	0.21%
2019/09/16	0	0.00	2	53.00	52.70	-2	956	-0.21%
2019/09/12	0	0.00	4	51.70	51.70	-4	925	-0.43%
2019/09/11	1	50.60	0	0.00	50.40	1	914	0.11%
2019/09/10	0	50.30	0	0.00	50.10	0	903	0.00%
2019/09/06	0	0.00	2	49.70	49.75	-2	883	-0.23%
2019/09/02	3	49.10	3	49.90	49.00	0	849	0.00%
2019/08/28	2	47.20	0	0.00	47.15	2	801	0.25%
2019/08/26	5	49.20	0	0.00	48.50	5	770	0.65%
2019/08/20	3	52.50	5	53.58	51.10	-2	694	-0.29%
2019/08/19	2	48.30	8	50.45	51.90	-6	604	-0.99%
2019/08/15	3	45.30	0	0.00	45.60	3	548	0.55%
2019/08/08	4	46.85	0	0.00	46.25	4	515	0.78%
2019/08/07	2	48.00	0	0.00	47.30	2	497	0.40%
2019/08/06	4	47.03	3	49.24	48.40	1	482	0.20%
2019/08/05	0	0.00	6	49.50	49.10	-6	463	-1.29%
2019/08/02	6	47.05	0	0.00	47.50	6	423	1.42%
2019/07/31	0	0.00	3	51.30	49.95	-3	390	-0.77%
2019/07/30	0	0.00	4	49.80	50.00	-4	351	-1.14%
2019/07/29	0	0.00	5	46.67	47.35	-5	279	-1.79%
2019/07/17	0	0.00	2	45.85	45.10	-2	218	-0.92%
2019/07/10	0	0.00	2	43.50	43.25	-2	191	-1.05%
2019/06/17	1	40.55	0	0.00	40.55	1	154	0.65%
2019/05/23	2	41.40	0	0.00	41.15	2	199	1.00%
2019/05/21	3	41.65	0	0.00	41.75	3	201	1.49%
2019/05/09	2	42.55	0	0.00	42.80	2	192	1.04%
2019/05/07	2	44.30	0	0.00	44.35	2	189	1.06%
2019/05/02	0	0.00	10	46.64	46.55	-10	196	-5.10%
2019/04/25	10	45.84	0	0.00	45.70	10	186	5.36%
2019/04/17	1	43.05	0	0.00	43.15	1	158	0.63%
2019/02/20	2	43.20	0	0.00	43.85	2	59	3.37%
2019/01/17	2	42.00	0	0.00	42.00	2	29	6.71%
2018/10/16	0	0.00	15	41.50	41.50	-15	31	-47.11%
2018/07/25	0	0.00	15	51.60	51.60	-15	57	-25.98%
2018/05/30	1	52.30	0	0.00	55.50	1	116	0.86%
2018/05/25	3	52.53	0	0.00	52.40	3	120	2.50%
2018/05/18	3	53.90	0	0.00	54.00	3	165	1.81%
2018/05/11	11	57.12	0	0.00	57.50	11	296	3.71%
2018/05/10	0	0.00	4	58.00	58.80	-4	300	-1.33%
2018/05/03	12	57.30	0	0.00	57.10	12	310	3.86%
2018/05/02	3	57.00	0	0.00	57.30	3	312	0.96%
2018/04/30	6	54.50	0	0.00	57.50	6	314	1.91%
2018/04/24	2	52.10	0	0.00	52.50	2	312	0.64%
2018/04/23	2	54.60	0	0.00	54.50	2	311	0.64%
2018/04/18	2	56.20	0	0.00	56.50	2	309	0.65%
2018/04/10	2	60.70	0	0.00	60.80	2	305	0.65%
2018/04/09	2	64.20	0	0.00	63.40	2	303	0.66%
2018/03/22	0.1	67.40	0	0.00	65.60	0.1	292	0.02%
2018/02/23	0	0.00	1	72.00	71.50	-1	237	-0.42%
2018/02/21	0	0.00	1	71.30	71.20	-1	214	-0.47%
2018/02/09	2	73.50	0	0.00	73.50	2	194	1.03%
2018/02/06	0	0.00	10	74.34	71.70	-10	122	-8.17%
2018/02/05	10	76.90	3	75.90	79.20	7	100	6.97%