三福化 (4755)-第一金-安和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	141.00	0	0.00	141.50	1	962	0.10%
2024/05/10	1	147.00	0	0.00	147.50	1	1,008	0.10%
2024/05/09	0	0.00	1	148.50	149.00	-1	1,007	-0.10%
2024/05/07	1	144.00	1	146.50	144.50	0	1,001	0.00%
2024/05/06	1	142.50	0	0.00	143.00	1	1,001	0.10%
2024/05/03	0	0.00	1	145.50	144.00	-1	1,016	-0.10%
2024/04/24	0	0.00	2	144.75	144.00	-2	1,023	-0.20%
2024/04/23	1	139.50	0	0.00	140.50	1	1,020	0.10%
2024/04/22	1	141.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	1	142.50	1	144.50	144.00	0	1,013	0.00%
2024/04/16	1	144.00	0	0.00	144.00	1	985	0.10%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/08	1	146.50	0	0.00	150.50	1	980	0.10%
2024/04/01	1	158.50	0	0.00	158.00	1	937	0.11%
2024/03/29	0	0.00	0.2	156.00	157.50	-0.2	924	-0.02%
2024/03/28	2	160.50	0	0.00	160.50	2	910	0.22%
2024/03/27	1	161.00	0	0.00	162.50	1	886	0.11%
2024/03/26	0.1	155.00	0	0.00	155.50	0.1	844	0.01%
2024/03/21	0.2	152.00	0	0.00	150.50	0.2	757	0.03%
2024/03/18	1	146.50	1	148.50	151.00	0	727	0.00%
2024/03/15	0	0.00	1	147.50	148.00	-1	721	-0.14%
2024/03/11	0	0.00	1	147.00	147.50	-1	703	-0.14%
2024/03/08	0	0.00	1	150.00	143.50	-1	695	-0.14%
2024/03/07	3	152.50	2	157.00	148.00	1	674	0.15%
2024/03/06	1	153.50	1	155.50	152.50	0	640	0.00%
2024/03/04	2	154.00	2	155.50	153.50	0	599	0.00%
2024/02/29	3	151.67	3	153.33	152.00	0	514	0.00%
2024/02/27	5	149.21	6	151.17	154.00	-1	481	-0.21%
2024/02/23	2	137.75	1	138.50	136.00	1	281	0.36%
2024/01/26	2	130.00	1	132.00	129.00	1	196	0.51%
2024/01/25	1	130.00	1	131.00	128.00	0	181	0.00%
2023/12/18	0	126.00	0	0.00	124.00	0	170	0.01%
2023/11/15	1	127.00	1	128.50	127.50	0	163	0.00%
2023/10/23	1	135.00	1	136.00	130.50	0	366	0.00%
2023/10/17	1	135.50	1	137.00	135.00	0	427	0.00%
2023/09/28	1	135.50	1	137.00	135.00	0	627	0.00%
2023/09/27	1	133.00	0	0.00	133.50	1	645	0.15%
2023/09/22	0	0.00	1	134.00	136.00	-1	660	-0.15%
2023/09/18	1	135.00	1	136.50	135.00	0	682	0.00%
2023/09/15	1	135.50	0	0.00	135.00	1	691	0.14%
2023/09/14	0	0.00	1	136.50	137.00	-1	706	-0.14%
2023/09/08	1	134.50	0	0.00	134.50	1	871	0.11%
2023/09/04	0	0.00	1	136.00	135.50	-1	904	-0.11%
2023/08/21	0	0.00	5	131.00	131.00	-5	920	-0.54%
2023/07/31	1	157.50	0	0.00	154.00	1	905	0.11%
2023/07/28	1	152.00	1	154.00	159.00	0	854	0.00%
2023/07/27	1	151.50	2	153.25	153.00	-1	813	-0.12%
2023/07/26	2	150.50	1	152.00	149.00	1	812	0.12%
2023/07/25	0	0.00	0.1	154.00	154.00	-0.1	835	-0.01%
2023/07/24	1.1	147.91	1	150.00	149.50	0.1	909	0.01%
2023/07/20	0	0.00	1	149.50	152.00	-1	981	-0.10%
2023/07/19	1	141.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	1	147.00	1	149.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	1	148.00	152.50	-1	939	-0.11%
2023/07/13	1	147.00	0	0.00	142.00	1	940	0.11%
2023/07/11	0	0.00	1	141.00	146.00	-1	984	-0.10%
2023/07/05	2	147.50	2	149.50	148.00	0	949	0.00%
2023/07/03	0	141.00	0	0.00	142.00	0	926	0.00%
2023/06/28	0	0.00	1	140.50	141.00	-1	949	-0.11%
2023/06/20	1	150.50	1	154.50	150.50	0	936	0.00%
2023/06/19	1	150.50	0	0.00	150.50	1	930	0.11%
2023/06/16	2	146.25	2	145.50	151.00	0	875	0.00%
2023/06/15	1	146.50	1	148.00	146.50	0	844	0.00%
2023/06/14	1	142.00	1	143.00	144.00	0	806	0.00%
2023/06/13	1	139.50	1	141.50	140.00	0	772	0.00%
2023/06/12	1	136.00	0	0.00	136.50	1	762	0.13%
2023/06/09	0	0.00	1	137.50	138.00	-1	759	-0.13%
2023/06/08	1	134.00	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	1	136.00	136.00	-1	752	-0.13%
2023/05/25	0	0.00	1	129.50	129.50	-1	795	-0.13%
2023/05/19	1	133.00	1	135.00	133.00	0	804	0.00%
2023/05/16	1	130.00	1	131.50	130.50	0	803	0.00%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	3	135.33	4	135.63	136.50	-1	839	-0.12%
2023/04/27	12	134.33	10	135.00	134.00	2	802	0.25%
2023/04/26	5	129.20	5	129.80	128.00	0	707	0.00%
2023/04/25	1	133.00	1	134.50	125.50	0	660	0.00%
2023/04/24	2	135.00	1	133.50	131.00	1	597	0.17%
2023/04/21	1	136.50	1	139.00	129.50	0	559	0.00%
2023/04/18	1	141.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	4	140.50	143.50	-4	527	-0.76%
2023/03/31	2	131.50	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	1	131.50	132.50	-1	477	-0.21%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/21	1	125.50	1	127.00	125.50	0	504	0.00%
2023/03/10	1	126.50	0	0.00	126.00	1	721	0.14%
2023/02/20	0	0.00	0	130.50	130.50	0	977	0.00%
2023/02/13	0	0.00	1	129.00	130.00	-1	1,095	-0.09%
2023/02/06	0	130.00	0	0.00	128.50	0	1,149	0.00%
2023/02/03	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2023/02/02	2	134.00	0	0.00	132.50	2	1,147	0.17%
2023/02/01	1	126.00	1	129.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	125.50	128.50	-1	1,111	-0.09%
2023/01/30	1	121.50	1	123.50	123.00	0	1,095	0.00%
2023/01/16	5	119.50	0	0.00	119.00	5	1,103	0.45%
2023/01/10	1	125.50	1	127.50	122.00	0	1,143	0.00%
2023/01/04	1	120.50	2	121.75	119.50	-1	1,159	-0.09%
2023/01/03	1	117.50	1	118.50	117.00	0	1,146	0.00%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	0	0.00	1	120.00	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	0.2	127.00	129.00	-0.2	1,224	-0.02%
2022/12/15	0	0.00	0	132.50	132.00	0	1,217	0.00%
2022/12/14	2	133.00	2	133.50	134.00	0	1,213	0.00%
2022/12/09	4	135.88	2	136.50	135.00	2	1,185	0.17%
2022/12/08	2	132.50	2	133.75	133.50	0	1,141	0.00%
2022/12/06	2	134.50	1	137.50	132.00	1	1,090	0.09%
2022/12/05	0	0.00	5	133.40	135.50	-5	1,067	-0.47%
2022/12/01	5	135.60	4	135.75	131.50	1	1,033	0.10%
2022/11/30	3	120.50	0	0.00	130.50	3	894	0.34%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/24	1	116.50	1	117.00	116.50	0	865	0.00%
2022/11/16	2	119.50	1	123.50	118.50	1	1,105	0.09%
2022/11/15	2	121.25	1	121.00	122.50	1	1,236	0.08%
2022/11/14	2	116.25	2	118.25	118.50	0	1,321	0.00%
2022/11/11	0	0.00	2	115.75	118.00	-2	1,322	-0.15%
2022/11/10	3	112.83	1	114.00	111.50	2	1,356	0.15%
2022/11/08	1	110.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	1	110.50	112.00	-1	1,395	-0.07%
2022/11/04	1	104.50	0	0.00	107.00	1	1,355	0.07%
2022/11/01	0	0.00	1	107.50	109.00	-1	1,377	-0.07%
2022/10/31	1	106.00	1	107.50	106.50	0	1,387	0.00%
2022/09/26	0	125.00	0	0.00	120.50	0	2,269	0.00%
2022/09/06	0	0.00	3	139.17	138.00	-3	2,902	-0.10%
2022/09/05	1	144.00	1	141.00	140.50	0	2,973	0.00%
2022/09/02	2	144.75	5	144.00	143.00	-3	3,055	-0.10%
2022/09/01	5	146.00	6	150.83	146.00	-1	3,107	-0.03%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	163.50	2	165.00	160.50	-1	3,827	-0.03%
2022/08/24	3	162.67	4	161.25	160.00	-1	4,512	-0.02%
2022/08/23	13	163.54	15	161.57	159.50	-2	4,726	-0.04%
2022/08/22	7	161.21	2	163.50	159.50	5	4,744	0.11%
2022/08/19	6	161.83	2	155.75	158.50	4	4,631	0.09%
2022/08/18	1	151.00	1	152.00	151.50	0	4,536	0.00%
2022/08/17	1	149.50	2	151.00	149.00	-1	4,567	-0.02%
2022/08/16	1	148.00	0	0.00	146.00	1	4,667	0.02%
2022/08/15	1	144.50	0	0.00	147.50	1	4,706	0.02%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/03	0	0.00	10	141.00	141.00	-10	5,350	-0.19%
2022/07/29	9	150.33	7	149.50	150.00	2	5,390	0.04%
2022/07/28	0	0.00	2	146.00	148.00	-2	5,392	-0.04%
2022/07/26	9	150.50	5	146.00	145.50	4	5,432	0.07%
2022/07/25	8	153.44	7	155.57	151.00	1	5,422	0.02%
2022/07/21	0	0.00	1	142.50	144.00	-1	5,352	-0.02%
2022/07/19	10	139.50	10	139.50	139.00	0	5,378	0.00%
2022/07/18	0	143.00	1	140.50	139.50	-1	5,393	-0.02%
2022/07/15	2	138.25	1	139.50	139.00	1	5,401	0.02%
2022/07/14	0	0.00	1	137.00	139.50	-1	5,472	-0.02%
2022/07/13	1	136.00	1	137.50	134.50	0	5,634	0.00%
2022/07/12	1	129.00	1	129.00	129.00	0	5,632	0.00%
2022/07/11	8	143.50	2	142.25	138.50	6	5,644	0.11%
2022/07/08	0	0.00	1	138.50	137.50	-1	5,610	-0.02%
2022/07/07	1	137.00	0	0.00	137.00	1	5,608	0.02%
2022/07/06	0	139.00	0	0.00	133.50	0	5,673	0.00%
2022/07/04	3	149.50	3	147.50	146.50	0	6,261	0.00%
2022/07/01	0	0.00	3	152.50	146.50	-3	6,306	-0.05%
2022/06/30	1	162.00	4	159.50	158.50	-3	6,338	-0.05%
2022/06/29	28	173.18	27	170.43	170.00	1	6,436	0.02%
2022/06/27	10	175.00	10	173.50	174.00	0	6,684	0.00%
2022/06/22	7	174.64	7	167.86	167.50	0	7,158	0.00%
2022/06/20	1.1	176.33	0	0.00	170.00	1.1	8,034	0.01%
2022/06/17	31	179.11	31	176.92	180.00	0	8,474	0.00%
2022/06/16	2.1	185.24	6	184.75	178.00	-3.9	8,952	-0.04%
2022/06/15	3	194.33	3	191.17	188.00	0	9,156	0.00%
2022/06/14	0	0.00	1	187.00	193.00	-1	9,370	-0.01%
2022/06/13	14	196.57	18	192.69	193.00	-4	9,354	-0.04%
2022/06/10	1	196.50	1	197.00	197.00	0	9,287	0.00%
2022/06/09	6	198.00	6	200.50	200.00	0	9,250	0.00%
2022/06/08	10	200.05	7	198.93	198.00	3	9,236	0.03%
2022/06/07	7	199.43	7	197.57	198.00	0	9,124	0.00%
2022/06/06	8	224.44	9	209.78	204.50	-1	8,980	-0.01%
2022/06/02	7	230.79	8	227.75	225.50	-1	8,706	-0.01%
2022/06/01	72	208.03	71	221.77	226.50	1	8,355	0.01%
2022/05/31	9	197.72	15	200.97	206.00	-6	8,302	-0.07%
2022/05/30	10	198.00	3	197.83	202.00	7	8,178	0.09%
2022/05/27	7	184.50	2	186.25	184.00	5	8,089	0.06%
2022/05/26	7	183.29	15	182.80	182.50	-8	8,086	-0.10%
2022/05/25	1	183.00	4	187.75	187.00	-3	8,063	-0.04%
2022/05/24	4	187.63	3	189.50	181.00	1	8,033	0.01%
2022/05/23	2	182.50	3.1	185.48	184.00	-1.1	7,923	-0.01%
2022/05/20	9	183.61	6	182.00	182.00	3	7,883	0.04%
2022/05/19	3.1	179.94	2	183.00	186.50	1.1	7,868	0.01%
2022/05/18	7	189.57	14	189.64	188.00	-7	7,835	-0.09%
2022/05/17	18	189.28	14	187.64	191.00	4	7,813	0.05%
2022/05/16	2	189.00	4	185.63	189.50	-2	7,875	-0.03%
2022/05/13	12	168.88	8	171.88	174.50	4	7,759	0.05%
2022/05/12	2	173.50	52	172.04	167.00	-50	7,764	-0.64%
2022/05/11	50	179.42	0	0.00	174.50	50	7,807	0.64%
2022/05/10	3	172.33	1	174.00	174.50	2	7,956	0.03%
2022/05/09	2	174.75	1	176.50	175.00	1	7,960	0.01%
2022/05/06	3	175.50	1	175.00	176.00	2	7,954	0.03%
2022/05/05	6	181.42	0	0.00	180.50	6	7,958	0.08%
2022/05/04	2	178.50	3	180.67	180.50	-1	7,954	-0.01%
2022/05/03	1	172.00	10	174.55	175.50	-9	7,930	-0.11%
2022/04/29	3	173.17	3	173.00	173.50	0	7,972	0.00%
2022/04/28	1	173.50	5	174.10	171.00	-4	8,001	-0.05%
2022/04/27	8	165.75	3	170.00	173.00	5	7,938	0.06%
2022/04/26	5	172.00	3	171.50	171.50	2	7,949	0.03%
2022/04/25	8	172.38	3	170.33	170.00	5	7,930	0.06%
2022/04/22	1	179.50	2	179.25	177.00	-1	7,901	-0.01%
2022/04/21	3	183.67	2	182.00	182.50	1	7,865	0.01%
2022/04/19	2	185.00	1	193.00	184.50	1	7,743	0.01%
2022/04/15	4	182.63	13	179.73	175.50	-9	7,519	-0.12%
2022/04/14	1	187.00	1	189.50	187.50	0	7,471	0.00%
2022/04/13	13	189.27	13	185.35	184.00	0	7,433	0.00%
2022/04/12	6	191.25	4	187.13	185.50	2	7,403	0.03%
2022/04/11	35	206.43	34	206.71	193.00	1	7,309	0.01%
2022/04/08	4	190.63	2	197.00	201.50	2	6,871	0.03%
2022/04/07	3	189.83	4	186.50	183.50	-1	7,141	-0.01%
2022/04/06	1	190.50	1	189.50	195.50	0	7,485	0.00%
2022/04/01	5	191.40	4	192.88	192.50	1	7,523	0.01%
2022/03/31	4	196.13	4	194.50	193.00	0	7,618	0.00%
2022/03/30	3	199.83	5	198.10	199.50	-2	7,616	-0.03%
2022/03/29	4	201.25	1	200.00	200.00	3	7,557	0.04%
2022/03/28	1	196.00	4	202.75	200.50	-3	7,588	-0.04%
2022/03/25	7	201.29	11	196.50	197.50	-4	7,569	-0.05%
2022/03/24	7	206.00	8	207.94	202.00	-1	7,450	-0.01%
2022/03/23	17	208.82	9	208.17	208.00	8	7,134	0.11%
2022/03/22	8	192.00	3	193.83	209.00	5	6,591	0.08%
2022/03/21	16	193.00	21	186.79	190.00	-5	6,105	-0.08%
2022/03/18	4	179.00	5	170.80	184.00	-1	5,587	-0.02%
2022/03/17	2	158.00	11	160.05	167.50	-9	5,329	-0.17%
2022/03/16	1	147.00	0.1	153.50	156.50	1	5,105	0.02%
2022/03/15	3	148.83	1	154.00	145.50	2	5,111	0.04%
2022/03/11	2	154.00	2	150.50	152.50	0	5,129	0.00%
2022/03/10	3	151.00	2	150.75	149.50	1	5,130	0.02%
2022/03/09	1	144.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	3	145.17	3	139.00	141.00	0	5,064	0.00%
2022/03/07	9.1	149.60	14	152.04	144.50	-5	4,988	-0.10%
2022/03/04	6	160.50	0	0.00	153.00	6	4,868	0.12%
2022/03/03	0	0.00	7.2	159.26	161.50	-7.2	4,651	-0.15%
2022/02/25	11	143.23	0	0.00	142.50	11	4,459	0.25%
2022/02/24	5	142.10	0	0.00	141.50	5	4,484	0.11%
2022/02/22	1.1	145.86	8	143.63	146.00	-7	4,405	-0.16%
2022/02/21	2.1	150.24	0	0.00	149.50	2.1	4,374	0.05%
2022/02/18	1	154.50	11	154.50	153.50	-10	4,354	-0.23%
2022/02/17	1	151.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	0	160.00	2	157.00	154.50	-2	4,258	-0.05%
2022/02/14	4	143.75	0	141.00	136.50	4	4,039	0.10%
2022/02/11	15	146.97	5	150.50	150.50	10	4,196	0.24%
2022/02/10	2	153.25	0	0.00	151.50	2	4,165	0.05%
2022/02/09	3	133.00	0	0.00	141.50	3	4,080	0.07%
2022/02/08	0	131.00	0	0.00	129.00	0	4,088	0.00%
2022/02/07	2	127.75	2	129.50	132.50	0	4,095	0.00%
2022/01/21	5	131.00	5	133.20	130.50	0	3,901	0.00%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/18	0	0.00	1	154.00	153.00	-1	3,736	-0.03%
2022/01/17	1	157.01	0	0.00	158.00	1	3,711	0.03%
2022/01/11	0	0.00	0	156.50	153.50	0	3,632	0.00%
2022/01/04	1	172.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	0	170.00	1	170.50	169.50	-1	3,521	-0.03%
2021/12/30	11	180.50	10	179.75	174.50	1	3,488	0.03%
2021/12/29	24	167.48	24	167.60	178.00	0	3,027	0.00%
2021/12/28	5	162.00	5	151.50	162.00	0	2,608	0.00%
2021/12/27	6	146.92	6	140.92	147.50	0	2,492	0.00%
2021/12/24	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2021/12/22	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2021/12/21	8	121.50	11	122.55	116.50	-3	1,837	-0.16%
2021/12/16	2	103.50	2	105.00	109.50	0	1,414	0.00%
2021/12/15	0	0.00	2	103.25	104.00	-2	1,365	-0.15%
2021/12/14	2	101.40	0	0.00	99.30	2	1,345	0.15%
2021/12/13	1	104.00	2	106.00	104.50	-1	1,304	-0.08%
2021/12/10	2	104.50	0	0.00	105.00	2	1,313	0.15%
2021/12/09	2	104.00	0	0.00	101.00	2	1,271	0.16%
2021/12/07	6	91.95	6	93.15	92.10	0	1,149	0.00%
2021/12/06	1	94.00	1	93.00	93.80	0	1,125	0.00%
2021/12/03	0	0.00	1	84.90	87.70	-1	1,058	-0.09%
2021/11/30	1	80.80	0	0.00	80.10	1	1,008	0.10%
2021/11/29	1	79.90	0	0.00	80.00	1	985	0.10%
2021/11/15	9	83.31	9	84.26	83.70	0	835	0.00%
2021/11/12	1	85.90	1	84.10	83.50	0	809	0.00%
2021/11/11	4	87.30	4	90.05	83.60	0	773	0.00%
2021/11/10	6	92.20	7	90.93	89.20	-1	672	-0.15%
2021/11/09	1	83.00	0	0.00	88.10	1	456	0.22%
2021/11/08	0	0.00	5	90.96	80.10	-5	413	-1.21%
2021/11/05	1	81.80	0	0.00	86.40	1	305	0.33%
2021/11/04	3	77.30	0	0.00	78.60	3	263	1.14%
2021/09/15	4	73.05	4	74.15	70.30	0	135	0.00%
2021/09/03	1	62.90	0	0.00	63.00	1	36	2.76%
2021/07/27	0	0.00	0.1	61.70	62.00	-0.1	48	-0.23%
2021/07/19	0.1	64.90	0	0.00	64.90	0.1	53	0.10%
2021/07/16	0	64.90	0	0.00	64.80	0	58	0.07%
2021/05/10	0	0.00	1	67.40	66.40	-1	142	-0.70%
2021/05/05	1	65.50	0	0.00	65.70	1	146	0.68%
2021/04/01	0	0.00	1	68.10	67.80	-1	118	-0.84%
2021/03/22	1	65.10	0	0.00	64.70	1	111	0.90%
2020/12/08	0	0.00	16.2	65.21	65.70	-16.2	122	-13.22%
2020/12/07	0	0.00	11	65.00	64.60	-11	120	-9.10%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/19	1	71.10	0	0.00	71.10	1	122	0.82%
2020/09/09	5	67.00	0	0.00	67.30	5	531	0.94%
2020/09/08	15	68.50	0	0.00	68.00	15	529	2.83%
2020/09/07	5	68.30	0	0.00	68.70	5	529	0.94%
2020/07/28	0	0.00	1	73.80	75.10	-1	339	-0.29%
2020/07/24	1	71.00	0	0.00	71.20	1	245	0.41%
2020/06/29	0	0.00	1	51.10	51.10	-1	47	-2.10%
2020/03/31	1	41.20	0	0.00	41.20	1	43	2.32%
2020/03/02	0	47.00	0	0.00	46.90	0	59	0.03%
2020/02/19	0	0.00	1	46.40	46.30	-1	57	-1.75%
2020/02/13	1	46.25	0	0.00	45.85	1	56	1.78%
2019/04/16	0	0.00	1	47.35	47.10	-1	44	-2.24%
2019/04/11	0	0.00	1	46.85	46.90	-1	44	-2.26%
2019/03/21	1	47.05	0	0.00	47.05	1	40	2.47%
2019/03/04	1	46.00	0	0.00	45.85	1	36	2.76%
2018/10/05	0	0.00	1	42.25	42.25	-1	49	-2.00%
2018/07/02	1	56.60	0	0.00	55.80	1	77	1.29%
2018/06/29	0	0.00	2	55.65	56.60	-2	71	-2.78%
2018/06/05	1	52.30	0	0.00	52.10	1	61	1.61%
2018/03/07	1	51.40	0	0.00	52.40	1	126	0.79%