材料-KY (4763)-第一金-安和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	918.67	0	928.00	925.00	0	1,468	0.00%
2025/02/26	0	0.00	0.1	921.00	917.00	-0.1	1,486	-0.01%
2025/02/25	0.1	911.98	0	0.00	916.00	0.1	1,485	0.00%
2025/02/24	1	921.60	0	0.00	922.00	1	1,496	0.07%
2025/02/21	0.5	929.48	0	0.00	923.00	0.5	1,503	0.03%
2025/02/20	0.6	930.73	1	940.00	925.00	-0.5	1,498	-0.03%
2025/02/19	1.2	929.91	0.2	926.97	932.00	1	1,495	0.07%
2025/02/18	0.5	905.44	0	0.00	915.00	0.5	1,492	0.04%
2025/02/17	0.2	907.33	0	0.00	908.00	0.2	1,549	0.01%
2025/02/14	0.1	901.75	0	0.00	905.00	0.1	1,574	0.01%
2025/02/13	0	919.00	0	927.00	929.00	0	1,585	0.00%
2025/02/12	0	928.00	1.5	938.16	933.00	-1.5	1,589	-0.09%
2025/02/11	0.3	904.38	0.1	905.00	907.00	0.2	1,545	0.01%
2025/02/10	2	896.00	3.1	891.42	895.00	-1.1	1,547	-0.07%
2025/02/07	0.2	859.00	0	0.00	862.00	0.2	1,518	0.01%
2025/02/06	0	872.00	0	870.00	875.00	0	1,513	0.00%
2025/02/05	0	0.00	0.1	869.00	855.00	-0.1	1,508	-0.01%
2025/02/04	0	848.67	0	0.00	851.00	0	1,511	0.00%
2025/02/03	1.1	837.47	0	0.00	846.00	1.1	1,521	0.07%
2025/01/22	0.2	844.34	0	0.00	845.00	0.2	1,517	0.02%
2025/01/21	0	0.00	1	844.00	838.00	-1	1,545	-0.06%
2025/01/20	0	849.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	0.00	0	849.00	842.00	0	1,579	0.00%
2025/01/14	0	0.00	0	857.00	851.00	0	1,629	0.00%
2025/01/13	0.1	847.39	0.1	841.00	839.00	0	1,647	0.00%
2025/01/10	0.3	863.65	0.2	861.00	859.00	0.2	1,693	0.01%
2025/01/09	2.2	877.33	0.1	885.64	874.00	2.1	1,701	0.12%
2025/01/08	1.1	886.30	0.1	891.00	885.00	1	1,709	0.06%
2025/01/07	2	884.50	2	893.00	886.00	0	1,730	0.00%
2025/01/06	0	0.00	0	886.00	885.00	0	1,743	0.00%
2025/01/03	0	0.00	0	882.00	874.00	0	1,762	0.00%
2025/01/02	1.3	899.36	1	908.00	872.00	0.3	1,784	0.02%
2024/12/31	0	0.00	0	899.00	897.00	0	1,766	0.00%
2024/12/30	1	886.01	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0	0.00	0	908.00	895.00	0	1,789	0.00%
2024/12/26	0	0.00	0	905.00	906.00	0	1,797	0.00%
2024/12/25	0	900.44	0	0.00	897.00	0	1,792	0.00%
2024/12/24	0.1	913.27	0.1	924.79	906.00	0	1,775	0.00%
2024/12/23	0.1	901.10	0	901.40	907.00	0.1	1,759	0.01%
2024/12/20	0.1	896.90	0	914.00	889.00	0.1	1,738	0.01%
2024/12/19	1.1	895.87	2.1	908.38	910.00	-1	1,724	-0.06%
2024/12/18	1.2	905.88	0.1	912.36	904.00	1.1	1,738	0.06%
2024/12/17	0.1	946.98	0.2	945.02	942.00	-0.1	1,762	-0.01%
2024/12/16	0.1	930.11	0.1	930.47	923.00	0	1,789	0.00%
2024/12/13	0	940.75	0	948.00	939.00	0	1,788	0.00%
2024/12/12	0.1	955.95	0.1	947.78	942.00	0	1,808	0.00%
2024/12/11	0.1	936.93	0.1	933.10	935.00	0.1	1,853	0.00%
2024/12/10	1.1	944.42	0.1	946.75	941.00	1.1	1,902	0.06%
2024/12/09	0.1	958.09	0.3	966.79	968.00	-0.2	1,906	-0.01%
2024/12/06	0	930.00	0	939.00	925.00	0	1,876	0.00%
2024/12/05	0	921.00	0	926.11	924.00	0	1,876	0.00%
2024/12/04	0.1	919.02	0	920.67	916.00	0.1	1,929	0.01%
2024/12/03	0	923.71	0.2	927.96	924.00	-0.2	1,982	-0.01%
2024/12/02	0	891.91	0	892.00	897.00	0	1,995	0.00%
2024/11/29	1	880.01	0	883.56	889.00	1	2,029	0.05%
2024/11/28	0	860.00	0	869.00	868.00	0	2,028	0.00%
2024/11/27	0.4	872.86	0.1	870.00	864.00	0.4	2,034	0.02%
2024/11/26	0	883.00	0.1	887.00	885.00	-0.1	2,041	-0.01%
2024/11/25	0.1	860.08	0	0.00	873.00	0.1	2,050	0.01%
2024/11/20	0.1	837.00	0.2	848.90	840.00	-0.2	2,126	-0.01%
2024/11/19	0	820.53	0	829.00	824.00	0	2,148	0.00%
2024/11/18	0.2	826.54	0	0.00	819.00	0.2	2,158	0.01%
2024/11/14	1.7	843.67	1.1	851.69	851.00	0.6	2,186	0.03%
2024/11/13	0	881.00	0.2	886.49	877.00	-0.2	2,142	-0.01%
2024/11/12	1	864.08	1	879.00	873.00	0	2,140	0.00%
2024/11/11	0	870.33	0	0.00	878.00	0	2,119	0.00%
2024/11/07	0	0.00	1	861.00	867.00	-1	2,126	-0.05%
2024/11/06	1	847.00	0	0.00	844.00	1	2,124	0.05%
2024/11/04	0.1	850.00	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0	0.00	1	853.00	855.00	-1	2,242	-0.04%
2024/10/30	0	850.00	0	860.00	851.00	0	2,269	0.00%
2024/10/29	1	841.00	1	849.00	842.00	0	2,289	0.00%
2024/10/28	0.4	848.76	1.3	847.00	844.00	-0.9	2,314	-0.04%
2024/10/25	0.1	874.00	0	0.00	873.00	0.1	2,289	0.00%
2024/10/24	0	871.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	881.00	0	888.00	879.00	0	2,275	0.00%
2024/10/22	1	878.00	1.1	882.78	882.00	-0.1	2,269	0.00%
2024/10/21	0	0.00	0	875.50	885.00	0	2,296	0.00%
2024/10/18	0.1	870.00	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0.1	860.33	0.1	851.67	880.00	-0.1	2,280	0.00%
2024/10/16	0.1	828.68	0	0.00	838.00	0.1	2,225	0.01%
2024/10/15	1.1	847.55	0.1	841.00	837.00	1	2,221	0.04%
2024/10/14	1.2	841.49	2.9	836.38	837.00	-1.7	2,218	-0.08%
2024/10/11	0.1	851.00	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	0.1	863.22	3.2	858.29	858.00	-3.1	2,186	-0.14%
2024/10/08	2.2	868.18	5	867.80	872.00	-2.8	2,169	-0.13%
2024/10/07	10.1	889.69	2	881.50	881.00	8.1	2,161	0.37%
2024/10/01	0.1	880.00	0.1	879.00	874.00	-0.1	2,157	0.00%
2024/09/30	0	892.00	0	902.00	887.00	0	2,173	0.00%
2024/09/27	0.2	893.00	0	0.00	892.00	0.2	2,188	0.01%
2024/09/26	0	896.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0	0.00	0	908.00	904.00	0	2,194	0.00%
2024/09/24	0	893.00	0	0.00	891.00	0	2,204	0.00%
2024/09/20	0	0.00	0	903.60	906.00	0	2,238	0.00%
2024/09/19	1	888.00	2.3	891.22	901.00	-1.3	2,245	-0.06%
2024/09/18	0	874.00	1.2	857.43	875.00	-1.2	2,270	-0.05%
2024/09/16	0	848.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	1.6	850.02	0.3	850.00	845.00	1.3	2,349	0.06%
2024/09/12	3.1	864.97	1.1	868.47	865.00	2	2,333	0.09%
2024/09/11	0.2	942.08	0.3	967.85	959.00	-0.1	2,265	0.00%
2024/09/10	0.2	940.03	1	956.00	920.00	-0.8	2,219	-0.04%
2024/09/09	0.2	941.74	1	954.00	954.00	-0.8	2,193	-0.04%
2024/09/05	0	953.00	0	979.00	943.00	0	2,152	0.00%
2024/09/04	2.3	978.54	0	0.00	951.00	2.3	2,086	0.11%
2024/09/03	1.6	974.87	1.1	992.18	989.00	0.4	2,028	0.02%
2024/09/02	2	934.01	3.4	952.97	959.00	-1.4	1,963	-0.07%
2024/08/30	0	918.00	1	916.00	921.00	-1	1,914	-0.05%
2024/08/29	0	0.00	1	923.02	922.00	-1	1,899	-0.05%
2024/08/28	0	0.00	0.1	923.73	924.00	-0.1	1,886	-0.01%
2024/08/27	2.1	908.24	1.3	909.95	908.00	0.8	1,896	0.04%
2024/08/26	0.3	895.82	1.2	904.94	889.00	-0.9	1,885	-0.05%
2024/08/23	0	0.00	0.1	894.00	897.00	-0.1	1,826	-0.01%
2024/08/22	0	891.50	0	899.00	883.00	0	1,821	0.00%
2024/08/21	2	886.50	0.1	893.38	896.00	1.9	1,807	0.10%
2024/08/20	0.1	870.00	0	0.00	870.00	0.1	1,787	0.01%
2024/08/19	0	871.50	0.3	878.18	880.00	-0.3	1,793	-0.02%
2024/08/14	0	0.00	0.1	839.65	824.00	-0.1	1,781	-0.01%
2024/08/13	0	806.63	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	811.69	0	0.00	808.00	0	1,804	0.00%
2024/08/08	0.2	809.00	0	0.00	806.00	0.2	1,838	0.01%
2024/08/07	0	0.00	0.2	842.61	845.00	-0.2	1,869	-0.01%
2024/08/06	0.1	760.00	0	0.00	769.00	0.1	1,847	0.00%
2024/08/05	0.1	766.15	0	0.00	765.00	0.1	1,810	0.00%
2024/08/02	0	855.33	0.1	877.46	850.00	-0.1	1,782	0.00%
2024/08/01	0	893.00	0.2	883.33	886.00	-0.1	1,791	-0.01%
2024/07/31	1	823.00	1.3	842.95	862.00	-0.3	1,822	-0.02%
2024/07/30	0	791.00	0	806.00	810.00	0	1,822	0.00%
2024/07/29	0.1	795.50	0	0.00	790.00	0.1	1,835	0.00%
2024/07/26	1	818.87	1	811.02	820.00	0	1,836	0.00%
2024/07/23	0	0.00	0.1	822.74	816.00	-0.1	1,855	-0.01%
2024/07/22	0.4	811.53	0	811.00	796.00	0.4	1,865	0.02%
2024/07/19	0	863.20	0	879.00	849.00	0	1,840	0.00%
2024/07/18	0	879.50	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	887.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	892.00	0	904.67	884.00	0	1,926	0.00%
2024/07/15	0	0.00	0.2	881.50	889.00	-0.2	1,974	-0.01%
2024/07/10	0	877.00	0.1	878.97	876.00	-0.1	2,074	0.00%
2024/07/09	0	877.19	0	0.00	871.00	0	2,086	0.00%
2024/07/08	0	896.50	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	915.00	0.1	912.00	907.00	-0.1	2,070	0.00%
2024/07/04	0	927.83	1.2	928.48	918.00	-1.1	2,077	-0.05%
2024/07/03	0.1	919.00	0.1	913.27	927.00	0	2,080	0.00%
2024/07/02	0	894.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	1	910.95	0.3	899.18	896.00	0.7	2,126	0.03%
2024/06/28	0.2	898.44	0	0.00	891.00	0.2	2,174	0.01%
2024/06/27	1.4	910.59	0	0.00	911.00	1.4	2,173	0.06%
2024/06/26	0	915.00	0	0.00	920.00	0	2,151	0.00%
2024/06/25	1.2	874.09	1	881.00	889.00	0.2	2,121	0.01%
2024/06/24	0.3	895.80	0.1	884.00	882.00	0.2	2,092	0.01%
2024/06/21	0	923.00	1.3	933.85	924.00	-1.3	2,040	-0.06%
2024/06/20	0	879.00	0.2	874.89	879.00	-0.2	1,993	-0.01%
2024/06/19	0.1	845.64	0	0.00	846.00	0.1	1,965	0.01%
2024/06/18	0	841.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0	844.00	1.1	845.36	838.00	-1	2,013	-0.05%
2024/06/14	0	831.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	1	837.00	1.1	842.23	838.00	-0.1	2,014	-0.01%
2024/06/12	0	0.00	1	813.00	812.00	-1	2,014	-0.05%
2024/06/11	0	809.50	0	819.00	807.00	0	2,040	0.00%
2024/06/07	0.1	821.67	0.1	826.00	820.00	0	2,103	0.00%
2024/06/06	1	837.98	0	0.00	840.00	1	2,125	0.05%
2024/06/05	0	834.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0	834.00	0.1	833.00	829.00	0	2,264	0.00%
2024/05/31	0	837.33	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	0.00	0.1	861.54	857.00	-0.1	2,423	-0.01%
2024/05/29	0	829.00	0.2	850.00	840.00	-0.2	2,488	-0.01%
2024/05/28	0	0.00	0.2	833.04	836.00	-0.2	2,567	-0.01%
2024/05/27	0	823.80	0.2	828.00	827.00	-0.2	2,595	-0.01%
2024/05/24	0	819.80	0.1	827.88	815.00	-0.1	2,670	0.00%
2024/05/23	0.1	815.86	0	0.00	809.00	0.1	2,776	0.00%
2024/05/22	0	840.32	1.4	837.68	834.00	-1.4	2,787	-0.05%
2024/05/21	0	841.00	0	842.00	835.00	0	2,793	0.00%
2024/05/20	0.1	840.37	1	843.00	839.00	-0.9	2,815	-0.03%
2024/05/17	0	829.60	0.1	855.00	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	830.78	0.1	829.00	834.00	0.1	2,811	0.00%
2024/05/15	0.1	837.60	0	833.75	834.00	0	2,821	0.00%
2024/05/14	0.4	802.10	0	0.00	803.00	0.4	2,826	0.01%
2024/05/13	0.3	812.72	0	0.00	808.00	0.3	2,822	0.01%
2024/05/10	0	779.50	0.2	782.30	783.00	-0.1	2,773	-0.01%
2024/05/09	1	765.01	1	763.00	760.00	0	2,774	0.00%
2024/05/08	1.1	759.57	0	764.00	773.00	1.1	2,787	0.04%
2024/05/07	1.1	758.73	1	750.00	745.00	0.1	2,811	0.00%
2024/05/06	0.3	753.78	0	757.00	752.00	0.2	2,804	0.01%
2024/05/03	0.2	806.13	0	0.00	794.00	0.2	2,761	0.01%
2024/05/02	0	820.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0.1	808.33	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	0	816.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	781.00	1.1	785.01	779.00	-1.1	2,816	-0.04%
2024/04/25	0	759.75	0	767.00	762.00	0	2,816	0.00%
2024/04/24	0.1	771.54	0	760.40	778.00	0	2,833	0.00%
2024/04/23	0	740.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	755.11	1.1	724.96	730.00	-1	2,852	-0.04%
2024/04/19	1.1	793.08	0	0.00	764.00	1.1	2,836	0.04%
2024/04/18	1	805.11	1	812.00	810.00	0	2,802	0.00%
2024/04/17	1	830.19	0	0.00	829.00	1	2,828	0.04%
2024/04/16	0.5	858.20	0	0.00	821.00	0.5	2,850	0.02%
2024/04/15	0	924.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	908.22	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	1	907.16	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0.1	925.00	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0.1	924.33	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2.3	955.73	2	975.00	942.00	0.3	3,138	0.01%
2024/04/03	0	950.00	1.2	967.64	965.00	-1.2	3,113	-0.04%
2024/04/02	0.1	933.08	0.1	949.00	951.00	0	3,095	0.00%
2024/04/01	0.1	911.22	0	0.00	907.00	0.1	3,059	0.00%
2024/03/29	0.1	900.41	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0	903.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0.1	896.75	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	884.62	7	902.29	888.00	-7	3,279	-0.21%
2024/03/25	1.4	912.64	0	0.00	900.00	1.4	3,284	0.04%
2024/03/22	0.3	896.94	0	0.00	894.00	0.3	3,302	0.01%
2024/03/21	0	922.00	1.3	916.78	919.00	-1.3	3,298	-0.04%
2024/03/20	2.7	887.29	0	0.00	883.00	2.7	3,289	0.08%
2024/03/19	0	0.00	0.1	916.00	908.00	-0.1	3,311	0.00%
2024/03/15	1	899.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	0.1	907.18	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	1.1	928.10	1	939.00	898.00	0.1	3,410	0.00%
2024/03/12	3	922.33	0	0.00	927.00	3	3,388	0.09%
2024/03/11	4.2	906.33	4.2	905.00	915.00	0	3,443	0.00%
2024/03/08	0.5	903.35	0	0.00	879.00	0.5	3,501	0.01%
2024/03/07	0.3	953.56	0.4	951.00	940.00	-0.1	3,475	0.00%
2024/03/06	3.4	1002.98	1.1	999.26	978.00	2.3	3,502	0.07%
2024/03/05	0.1	1023.88	1	1049.68	1025.00	-0.9	3,444	-0.03%
2024/03/04	0	0.00	2	1058.18	1050.00	-2	3,440	-0.06%