事欣科 (4916)-第一金-安和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
952張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	30.80	0	0.00	30.55	10	1,168	0.86%
2024/11/12	0	0.00	11	31.24	31.20	-11	1,139	-0.97%
2024/11/11	12	33.27	0	0.00	32.00	12	1,085	1.11%
2024/11/07	32	31.63	32.1	31.65	32.35	-0.1	767	-0.01%
2024/10/28	0	0.00	2	29.90	29.85	-2	752	-0.27%
2024/10/23	0	29.65	0	0.00	31.05	0	754	0.00%
2024/10/14	2	28.75	0.1	28.25	27.95	1.9	1,837	0.10%
2024/10/11	0.1	27.29	0	0.00	27.35	0.1	1,829	0.00%
2024/10/08	0	0.00	10	28.31	28.25	-10	1,885	-0.53%
2024/10/07	0	0.00	3	29.00	28.90	-3	1,902	-0.16%
2024/09/30	0.1	28.77	0	0.00	28.65	0.1	1,991	0.01%
2024/09/27	0	0.00	1	28.20	28.35	-1	1,986	-0.05%
2024/09/03	0	0.00	1	27.40	27.40	-1	1,930	-0.05%
2024/09/02	1	28.15	0	0.00	28.05	1	1,926	0.05%
2024/08/19	0	0.00	1	27.10	26.95	-1	1,935	-0.05%
2024/08/06	1	24.75	0	0.00	25.75	1	1,982	0.05%
2024/08/05	1	27.50	0	0.00	27.45	1	1,951	0.05%
2024/07/31	5	31.70	0	0.00	31.25	5	1,898	0.26%
2024/07/29	1	30.90	0	0.00	30.80	1	1,870	0.05%
2024/07/26	0	0.00	5	32.60	32.50	-5	1,832	-0.27%
2024/07/23	1	33.85	8	36.98	33.85	-7	1,796	-0.39%
2024/07/22	25	37.55	22	37.45	37.55	3	1,624	0.18%
2024/07/19	19	36.59	18	35.81	35.90	1	1,232	0.08%
2024/07/18	11	33.88	0	0.00	34.55	11	816	1.35%
2024/07/16	0	0.00	2	31.70	31.10	-2	649	-0.31%
2024/07/12	1	31.75	0	0.00	31.50	1	651	0.15%
2024/07/11	1	31.80	0	0.00	31.80	1	650	0.15%
2024/07/10	10	33.40	10	33.78	33.05	0	645	0.00%
2024/07/09	1	31.85	0	0.00	32.20	1	640	0.16%
2024/07/08	2	33.45	0	0.00	33.00	2	644	0.31%
2024/06/13	0	0.00	4	29.50	29.60	-4	646	-0.62%
2024/06/05	0	0.00	2	30.35	30.05	-2	695	-0.29%
2024/06/04	0	0.00	4	30.55	30.50	-4	713	-0.56%
2024/05/27	0	0.00	3	30.05	30.35	-3	773	-0.39%
2024/05/23	10	30.55	0	0.00	30.35	10	774	1.29%
2024/05/10	0	0.00	3	29.63	29.75	-3	751	-0.40%
2024/05/03	1	32.80	0	0.00	32.90	1	666	0.15%
2024/04/22	0	0.00	1	32.35	32.10	-1	676	-0.15%
2024/04/18	0	0.00	1	33.20	33.10	-1	672	-0.15%
2024/04/16	1	32.90	0	0.00	32.75	1	681	0.15%
2024/04/11	38	34.21	38	34.30	34.00	0	619	0.00%
2024/04/10	0	0.00	5	32.60	32.30	-5	582	-0.86%
2024/04/09	5	32.40	0	0.00	32.25	5	578	0.86%
2024/04/02	0	0.00	2	31.80	31.90	-2	576	-0.35%
2024/04/01	1	31.85	10	31.66	31.80	-9	579	-1.55%
2024/03/28	1	32.15	0	0.00	32.00	1	577	0.17%
2024/03/14	2	31.85	0	0.00	31.75	2	584	0.34%
2024/02/23	1	34.30	0	0.00	34.25	1	517	0.19%
2024/01/12	0	34.70	0	0.00	34.40	0	611	0.00%
2024/01/11	0	0.00	2	34.05	34.00	-2	613	-0.33%
2024/01/05	3	35.58	0	0.00	35.60	3	623	0.48%
2023/12/14	0	0.00	0.1	35.00	34.95	-0.1	782	-0.01%
2023/12/12	0.1	35.30	0	0.00	35.00	0.1	830	0.01%
2023/12/11	0	0.00	21	35.17	35.05	-21	869	-2.41%
2023/12/07	0	0.00	3	36.85	36.35	-3	990	-0.30%
2023/12/01	5	37.30	0	0.00	37.40	5	1,198	0.42%
2023/11/30	4	37.45	0	0.00	37.20	4	1,225	0.33%
2023/11/22	0	0.00	1	37.55	37.50	-1	1,501	-0.07%
2023/10/26	0	0.00	1	34.50	34.50	-1	2,314	-0.04%
2023/10/25	0	0.00	0.1	35.60	35.25	-0.1	2,330	0.00%
2023/10/20	0.1	34.20	0	0.00	34.10	0.1	2,423	0.00%
2023/10/16	1	37.00	0	0.00	36.90	1	2,776	0.04%
2023/10/11	1	39.10	1.1	38.05	38.70	-0.1	2,883	0.00%
2023/10/02	1	37.50	0	0.00	37.95	1	3,275	0.03%
2023/09/28	0.1	37.10	0	0.00	37.00	0.1	3,326	0.00%
2023/09/26	1	37.15	0	0.00	37.00	1	3,465	0.03%
2023/09/21	3	37.03	0	0.00	37.00	3	3,703	0.08%
2023/09/20	4	37.76	0	0.00	37.70	4	3,826	0.10%
2023/09/19	4	38.39	0	0.00	38.20	4	3,988	0.10%
2023/09/15	1	39.80	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	1	41.10	40.95	-1	5,586	-0.02%
2023/09/06	0	0.00	1	40.85	39.60	-1	6,039	-0.02%
2023/09/05	1	40.70	0	0.00	40.65	1	6,038	0.02%
2023/09/04	0	0.00	25	40.45	40.80	-25	6,068	-0.41%
2023/09/01	1	40.85	0	0.00	40.75	1	6,107	0.02%
2023/08/31	10	41.45	0	0.00	40.95	10	6,358	0.16%
2023/08/30	15	41.00	0	0.00	41.25	15	6,858	0.22%
2023/08/29	10	39.78	12	40.91	40.95	-2	6,858	-0.03%
2023/08/28	11	40.57	12	41.38	40.10	-1	6,862	-0.01%
2023/08/24	1	40.75	1	40.60	40.75	0	6,889	0.00%
2023/08/23	0	0.00	2	38.35	38.00	-2	6,791	-0.03%
2023/08/22	1	37.20	0	0.00	36.80	1	6,773	0.01%
2023/08/14	1	39.40	0	0.00	37.00	1	7,063	0.01%
2023/08/11	0	0.00	1	40.30	39.85	-1	7,052	-0.01%
2023/08/09	5	41.55	5	40.30	40.35	0	7,041	0.00%
2023/08/08	2	41.00	1	41.20	41.15	1	7,081	0.01%
2023/08/07	1	39.60	1	39.95	39.80	0	7,058	0.00%
2023/08/01	1	41.90	0	0.00	41.95	1	7,071	0.01%
2023/07/31	0	0.00	4	41.28	42.30	-4	7,029	-0.06%
2023/07/28	0	0.00	2	40.10	40.05	-2	7,006	-0.03%
2023/07/27	2	40.80	0	0.00	40.50	2	7,093	0.03%
2023/07/25	1	40.50	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0	0.00	1	42.10	40.30	-1	7,615	-0.01%
2023/07/21	82	42.60	85	42.98	42.70	-3	7,558	-0.04%
2023/07/17	3	41.70	0	0.00	41.60	3	7,325	0.04%
2023/07/14	2	40.40	0	0.00	40.35	2	7,319	0.03%
2023/07/13	1	40.90	0	0.00	40.10	1	7,371	0.01%
2023/07/12	0	0.00	1	41.25	41.25	-1	7,454	-0.01%
2023/07/11	6	43.00	2	43.00	43.50	4	7,485	0.05%
2023/07/07	0	0.00	1	41.05	40.75	-1	7,553	-0.01%
2023/07/06	10	42.65	10.1	43.00	42.35	-0.1	7,520	0.00%
2023/07/04	10	43.70	11	42.69	42.60	-1	7,504	-0.01%
2023/07/03	11	43.06	18	43.08	43.00	-7	7,477	-0.09%
2023/06/30	0	0.00	10	42.15	42.35	-10	7,405	-0.14%
2023/06/29	0.1	42.90	6	42.90	42.75	-6	7,384	-0.08%
2023/06/28	11	43.64	0	0.00	42.25	11	7,335	0.15%
2023/06/27	0	0.00	4	43.45	42.25	-4	7,304	-0.05%
2023/06/26	1	48.30	61	46.85	45.55	-60	7,329	-0.82%
2023/06/21	71	47.01	29	47.47	47.75	42	7,039	0.60%
2023/06/20	38	44.25	25	43.84	44.85	13	6,095	0.21%
2023/06/19	41	39.64	30	39.83	40.80	11	5,725	0.19%
2023/06/16	2	38.00	3	37.72	37.10	-1	5,344	-0.02%
2023/06/13	2	36.10	0	0.00	35.70	2	5,165	0.04%
2023/06/12	1	36.30	0	0.00	36.05	1	5,194	0.02%
2023/06/06	13	36.97	30	36.60	36.20	-17	5,286	-0.32%
2023/06/05	31	37.41	17	37.72	38.00	14	5,025	0.28%
2023/06/01	10	35.65	0	0.00	35.90	10	4,456	0.22%
2023/05/31	0	0.00	4	36.03	36.10	-4	4,404	-0.09%
2023/05/30	1	33.70	0	0.00	34.10	1	4,222	0.02%
2023/05/29	0	0.00	1	34.30	34.40	-1	4,203	-0.02%
2023/05/26	1	33.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	2	34.33	1	34.40	34.15	1	4,165	0.02%
2023/05/24	10	36.00	10	35.35	35.25	0	4,156	0.00%
2023/05/23	1	35.45	2	35.48	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	3	34.88	35.00	-3	4,073	-0.07%
2023/05/18	0	0.00	10	34.05	33.80	-10	3,982	-0.25%
2023/05/17	0	33.45	10	32.40	33.40	-10	3,910	-0.26%
2023/05/16	0	0.00	2	32.35	32.25	-2	3,895	-0.05%
2023/05/15	2	31.70	0	0.00	31.85	2	3,894	0.05%
2023/05/12	11	32.49	1	32.25	32.65	10	3,916	0.26%
2023/05/11	11	33.92	0	0.00	33.65	11	3,872	0.28%
2023/05/08	0	0.00	10	35.45	35.30	-10	3,741	-0.27%
2023/05/05	1	35.60	0	0.00	35.70	1	3,712	0.03%
2023/05/04	11	36.25	1	35.70	35.70	10	3,652	0.27%
2023/05/03	3	35.45	1	35.40	35.15	2	3,571	0.06%
2023/05/02	2	35.70	2	35.75	35.50	0	3,472	0.00%
2023/04/24	0	0.00	1	32.20	32.25	-1	2,826	-0.04%
2023/04/21	1	33.35	0	0.00	32.10	1	2,835	0.04%
2023/04/19	3	34.67	0	0.00	34.65	3	2,745	0.11%
2023/04/18	1	34.65	0	0.00	34.45	1	2,697	0.04%
2023/04/17	0	0.00	1	35.80	35.70	-1	2,624	-0.04%
2023/04/14	4	34.88	1	35.20	35.05	3	2,474	0.12%
2023/04/12	0	0.00	2	34.25	33.70	-2	2,154	-0.09%
2023/04/11	2	32.83	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0	0.00	1	34.30	33.65	-1	2,027	-0.05%
2023/04/06	10	34.35	10	34.00	34.30	0	1,945	0.00%
2023/03/31	0	0.00	4	33.44	33.15	-4	1,884	-0.21%
2023/03/30	0	0.00	3	32.98	32.85	-3	1,857	-0.16%
2023/03/29	1	31.90	0	0.00	31.50	1	1,814	0.06%
2023/03/28	5	32.48	0	0.00	32.00	5	1,792	0.28%
2023/03/27	6	34.44	6	35.55	34.50	0	1,690	0.00%
2023/03/23	0	0.00	1	32.75	32.45	-1	1,520	-0.07%
2023/03/22	1	31.80	0	0.00	32.35	1	1,518	0.07%
2023/03/17	0	0.00	3	32.27	32.20	-3	1,799	-0.17%
2023/03/16	2	31.30	2	31.83	31.00	0	1,844	0.00%
2023/03/15	4	32.66	0	0.00	32.25	4	1,815	0.22%
2023/03/13	2	32.98	4	32.54	33.25	-2	1,804	-0.11%
2023/03/09	2	31.13	1	31.25	31.00	1	1,698	0.06%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	2	31.63	2	31.90	31.85	0	1,848	0.00%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/02/23	2	30.78	0	0.00	30.40	2	1,947	0.10%
2023/02/16	2	29.35	0	0.00	29.30	2	1,795	0.11%
2023/02/15	1	29.25	0	0.00	29.20	1	1,798	0.06%
2023/02/10	0	0.00	0	28.40	28.60	0	1,746	0.00%
2023/02/02	0	0.00	2	28.80	28.90	-2	1,646	-0.12%
2023/01/31	1	28.00	0	0.00	28.20	1	1,613	0.06%
2023/01/11	0	0.00	1	28.30	28.00	-1	1,579	-0.06%
2022/12/20	3	26.45	0	0.00	26.00	3	1,483	0.20%
2022/12/16	3	27.42	0	0.00	27.35	3	1,470	0.20%
2022/12/15	1	28.65	2	29.05	28.40	-1	1,440	-0.07%
2022/12/13	0	0.00	1	28.90	28.15	-1	1,376	-0.07%
2022/12/12	5	28.20	0	0.00	28.25	5	1,336	0.37%
2022/12/09	0	0.00	5	31.20	29.10	-5	1,294	-0.39%
2022/12/08	0	0.00	3	28.73	29.40	-3	1,016	-0.30%
2022/12/07	2	27.15	1	27.00	26.75	1	905	0.11%
2022/12/01	2	26.60	1	26.65	26.65	1	674	0.15%
2022/11/30	0	0.00	8	26.97	26.90	-8	649	-1.23%
2022/11/29	0	0.00	4	26.76	26.75	-4	563	-0.71%
2022/11/25	1	25.50	0	0.00	25.50	1	464	0.22%
2022/08/16	5	26.40	0	0.00	26.25	5	860	0.58%
2022/08/09	2	28.80	2	29.20	28.15	0	718	0.00%
2022/08/08	0	0.00	1	29.00	27.90	-1	602	-0.17%
2022/08/04	0	0.00	3	25.90	25.90	-3	362	-0.83%
2022/06/17	0	0.00	10	22.85	22.95	-10	567	-1.76%
2022/06/07	10	25.65	0	0.00	25.40	10	719	1.39%
2022/05/17	0	23.95	0	0.00	24.05	0	784	0.00%
2022/05/06	0	26.00	0	0.00	25.75	0	783	0.00%
2022/04/25	0	27.20	0	0.00	26.10	0	803	0.00%
2022/04/12	1	29.80	0	0.00	30.05	1	811	0.12%
2022/04/11	2	30.08	2	29.70	29.65	0	797	0.00%
2022/03/25	1	30.20	1	30.35	30.35	0	873	0.00%
2022/03/03	0	0.00	1	27.80	28.00	-1	1,341	-0.07%
2022/02/18	1	28.80	0	0.00	29.20	1	2,431	0.04%
2022/01/11	0	0.00	5	28.70	28.80	-5	4,086	-0.12%
2022/01/07	0	0.00	10	30.10	30.00	-10	4,056	-0.25%
2021/12/29	2	33.25	0	0.00	32.85	2	3,959	0.05%
2021/12/28	2	32.10	0	0.00	32.15	2	3,936	0.05%
2021/12/27	3	32.85	0	0.00	33.00	3	3,918	0.08%
2021/12/16	2	33.93	0	0.00	33.05	2	3,766	0.05%
2021/12/15	1	32.75	0	0.00	32.45	1	3,693	0.03%
2021/12/14	2	33.88	1	33.45	32.10	1	3,652	0.03%
2021/12/13	3	33.15	0	0.00	34.00	3	3,560	0.08%
2021/12/09	1	32.70	0	0.00	31.85	1	3,476	0.03%
2021/12/07	1	31.50	0	0.00	31.30	1	3,407	0.03%
2021/12/02	2	31.18	1	31.10	30.85	1	3,342	0.03%
2021/12/01	0	0.00	1	30.80	32.00	-1	3,297	-0.03%
2021/11/30	0	0.00	1	33.15	33.00	-1	3,220	-0.03%
2021/11/25	0	0.00	1	34.85	33.10	-1	3,026	-0.03%
2021/11/24	0	0.00	1	33.05	32.75	-1	2,918	-0.03%
2021/11/23	1	34.55	0	0.00	34.55	1	2,816	0.04%
2021/11/22	1	36.50	2	38.10	38.35	-1	2,502	-0.04%
2021/11/19	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2021/11/15	2	32.50	2	32.80	32.60	0	1,923	0.00%
2021/11/12	0	0.00	1	31.30	31.15	-1	1,836	-0.05%
2021/11/11	0	0.00	2	31.78	30.95	-2	1,796	-0.11%
2021/11/09	0	0.00	1	33.80	33.65	-1	1,602	-0.06%
2021/11/08	1	35.00	2	34.78	34.85	-1	1,533	-0.07%
2021/11/05	2	33.88	8	34.12	34.20	-6	1,446	-0.41%
2021/11/04	2	35.30	1	35.60	35.60	1	1,247	0.08%
2021/11/03	1	32.40	0	0.00	32.40	1	965	0.10%
2021/11/02	3	31.50	10	31.25	31.50	-7	663	-1.06%
2021/10/27	5	24.20	0	0.00	24.05	5	246	2.03%
2021/08/31	10	25.80	0	0.00	25.85	10	570	1.75%
2021/06/01	0	0.00	3	22.45	22.45	-3	410	-0.73%
2021/04/19	1	25.95	0	0.00	25.95	1	358	0.28%
2021/03/08	0	25.18	0	0.00	23.85	0	487	0.00%
2020/12/07	0	0.00	1	26.00	27.05	-1	490	-0.20%
2020/11/24	0	0.00	40	25.92	25.80	-40	338	-11.83%
2020/11/20	30	25.10	20	24.40	25.35	10	282	3.54%
2020/11/19	20	24.70	0	0.00	24.60	20	266	7.51%
2020/11/18	20	24.53	10	25.10	25.10	10	249	4.01%
2020/11/16	0	0.00	1	20.90	21.30	-1	135	-0.74%
2020/08/20	1	21.00	0	0.00	20.90	1	412	0.24%
2020/08/12	0	0.00	1	21.10	21.10	-1	413	-0.24%
2020/08/11	0	0.00	2	20.95	20.85	-2	413	-0.48%
2020/07/08	0	0.00	1	24.80	25.00	-1	471	-0.21%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/06/15	0	0.00	1	27.05	27.15	-1	484	-0.21%
2020/06/10	0	0.00	9	28.23	28.25	-9	495	-1.82%
2020/05/28	5	27.94	0	0.00	27.25	5	530	0.94%
2020/05/27	0	0.00	10	28.35	28.30	-10	515	-1.94%
2020/05/25	6	26.75	0	0.00	26.85	6	487	1.23%
2020/05/07	4	27.13	4	27.00	27.20	0	449	0.00%
2020/04/21	1	26.00	0	0.00	26.00	1	426	0.23%
2020/04/15	10	26.70	0	0.00	26.50	10	399	2.51%
2020/03/19	0	0.00	9	20.57	20.40	-9	340	-2.64%
2020/03/18	0	0.00	4	22.90	22.65	-4	330	-1.21%
2020/03/17	5	23.65	0	0.00	23.60	5	326	1.53%
2020/02/04	5	29.38	0	0.00	29.40	5	350	1.42%
2020/01/30	1	30.00	0	0.00	30.00	1	350	0.29%
2020/01/08	4	32.90	0	0.00	32.35	4	368	1.09%
2020/01/03	8	34.23	0	0.00	34.10	8	381	2.10%
2020/01/02	0	0.00	3	34.30	34.30	-3	383	-0.78%
2019/12/20	3	34.00	0	0.00	34.15	3	396	0.76%
2019/10/08	0	0.00	1	35.20	34.35	-1	236	-0.42%
2019/09/27	1	33.40	0	0.00	32.85	1	228	0.44%
2019/07/03	0	0.00	6	36.15	36.15	-6	432	-1.39%
2019/06/25	0	0.00	4	35.85	35.85	-4	462	-0.86%
2019/06/03	0	0.00	1	34.15	34.40	-1	645	-0.15%
2019/05/27	1	36.00	0	0.00	35.90	1	620	0.16%
2019/05/23	0	0.00	1	35.65	35.90	-1	622	-0.16%
2019/05/22	4	36.11	0	0.00	35.80	4	620	0.64%
2019/05/06	0	0.00	2	37.20	36.75	-2	576	-0.35%
2019/04/10	0	0.00	3	36.40	36.20	-3	477	-0.63%
2019/04/08	3	37.15	0	0.00	37.15	3	459	0.65%
2019/03/15	2	36.70	0	0.00	36.90	2	340	0.59%
2019/03/11	0	0.00	1	33.85	34.50	-1	254	-0.39%
2019/03/08	1	32.75	1	33.00	33.00	0	239	0.00%
2019/03/06	1	32.90	2	33.30	32.90	-1	219	-0.45%
2019/02/25	1	32.10	0	0.00	32.10	1	198	0.50%
2019/02/22	1	31.70	0	0.00	31.50	1	197	0.51%
2019/01/21	0	31.10	0	0.00	31.10	0	230	0.00%
2018/12/07	0	0.00	1	29.55	29.75	-1	285	-0.35%
2018/12/04	1	31.40	1	31.60	31.05	0	296	0.00%
2018/12/03	1	31.35	1	31.15	31.45	0	304	0.00%
2018/11/30	1	30.50	0	0.00	30.70	1	303	0.33%
2018/11/29	0	0.00	1	30.50	30.35	-1	305	-0.33%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/08/24	0	0.00	1	36.00	35.90	-1	739	-0.14%
2018/08/23	2	36.68	0	0.00	36.45	2	796	0.25%
2018/08/22	4	36.10	4	36.38	35.90	0	792	0.00%
2018/08/16	1	34.30	0	0.00	34.20	1	822	0.12%
2018/08/07	0	0.00	3	35.85	35.60	-3	912	-0.33%
2018/07/27	7	34.99	0	0.00	35.15	7	1,003	0.70%
2018/07/26	3	34.85	0	0.00	34.85	3	1,019	0.29%
2018/07/17	2	35.83	0	0.00	35.40	2	1,089	0.18%
2018/07/13	0	0.00	0.1	36.10	36.10	-0.1	1,105	-0.01%
2018/06/28	1	35.85	0	0.00	35.70	1	1,397	0.07%
2018/06/26	1	36.00	0	0.00	35.90	1	1,389	0.07%
2018/06/13	1	38.55	0	0.00	38.40	1	1,353	0.07%
2018/06/12	2	39.73	0	0.00	38.95	2	1,333	0.15%
2018/05/31	0	0.00	3	38.70	37.80	-3	1,183	-0.25%
2018/05/25	0	0.00	1	36.00	36.40	-1	1,017	-0.10%
2018/05/15	3	39.00	3	36.55	36.55	0	978	0.00%
2018/05/14	3	37.43	0	0.00	37.20	3	909	0.33%
2018/04/19	1	36.65	0	0.00	36.35	1	817	0.12%
2018/04/18	0	0.00	1	36.10	36.50	-1	807	-0.12%
2018/04/12	0	0.00	1	39.40	37.65	-1	711	-0.14%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/03/12	1	36.30	0	0.00	35.45	1	796	0.13%
2018/02/05	1	33.85	0	0.00	34.65	1	1,236	0.08%
2018/01/29	2	34.50	0	0.00	34.40	2	1,291	0.15%
2018/01/10	1	35.30	0	0.00	35.05	1	1,408	0.07%