台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.9125.9900.00123.500.91,8450.05%
2024/03/2500.001124.00123.00-11,834-0.05%
2024/03/211123.0100.00122.0011,8960.05%
2024/03/200124.005123.00123.00-51,956-0.26%
2024/03/191123.000121.00121.5012,0100.05%
2024/03/121124.0000.00124.0012,0960.05%
2024/03/0800.002123.25122.00-22,162-0.09%
2024/03/071125.5000.00125.5012,1760.05%
2024/03/065128.006127.50127.00-12,210-0.05%
2024/03/042130.7500.00129.5022,5780.08%
2024/03/0100.000.1129.00128.50-0.12,6670.00%
2024/02/290129.5000.00129.0002,8250.00%
2024/02/2700.000132.50128.5002,8830.00%
2024/02/230132.500133.00131.0003,0440.00%
2024/02/201132.503132.00131.50-23,139-0.06%
2024/02/1900.000133.00132.5003,1900.00%
2024/02/021129.0000.00129.0013,4510.03%
2024/01/290130.5000.00130.5003,5030.00%
2024/01/250131.5000.00131.0003,6040.00%
2024/01/240132.0000.00131.0003,6200.00%
2024/01/231132.5100.00133.0013,6310.03%
2024/01/222134.000134.00133.5023,6390.05%
2024/01/170132.0000.00130.0003,6510.00%
2024/01/1600.004134.25135.50-43,627-0.11%
2024/01/150135.0000.00135.0003,6530.00%
2024/01/1200.002135.00134.50-23,671-0.05%
2024/01/091134.492136.00135.00-13,800-0.03%
2024/01/080139.5000.00138.0003,7920.00%
2024/01/031143.001139.51142.0003,8010.00%
2023/12/291141.5000.00142.0013,7930.03%
2023/12/282143.502142.51142.0003,7850.00%
2023/12/271139.0000.00139.5013,7250.03%
2023/12/2100.004138.25137.50-43,727-0.11%
2023/12/191139.001139.50139.0003,7520.00%
2023/12/151142.0000.00141.0013,7210.03%
2023/12/1400.004147.50148.50-43,738-0.11%
2023/12/1100.001145.00145.50-13,757-0.03%
2023/12/080143.001143.00143.00-13,889-0.03%
2023/12/073142.5100.00142.0033,8860.08%
2023/12/0600.001146.00145.50-13,856-0.03%
2023/12/050146.001145.51146.00-13,838-0.03%
2023/12/0100.005.1149.98149.50-5.13,798-0.13%
2023/11/3000.002.3148.74148.50-2.33,801-0.06%
2023/11/293148.676149.00149.50-33,692-0.08%
2023/11/280.1143.400142.50144.000.13,4410.00%
2023/11/270141.000142.00141.5003,3490.00%
2023/11/221140.500140.50140.5013,1200.03%
2023/11/212138.0000.00138.0023,0360.07%
2023/11/170.2139.002138.01138.50-1.83,057-0.06%
2023/11/161137.000.1137.50136.500.93,0410.03%
2023/11/1500.007137.50138.00-73,016-0.23%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/131.1132.000131.50132.501.12,7710.04%
2023/11/060128.5000.00128.5002,8180.00%
2023/11/0319129.6619127.50127.5002,8290.00%
2023/11/0200.000131.00131.0002,8120.00%
2023/10/3100.000130.00127.0002,8660.00%
2023/10/300126.5000.00128.0002,9940.00%
2023/10/2700.001126.00125.50-13,209-0.03%
2023/10/2600.000127.50127.0003,4310.00%
2023/10/240129.0000.00130.0003,5910.00%
2023/10/2000.000132.00132.5003,6810.00%
2023/10/1900.000131.00132.5003,7590.00%
2023/10/1800.000131.25130.0003,8500.00%
2023/10/1700.001131.00130.00-13,988-0.03%
2023/10/161130.000130.50130.5014,1640.02%
2023/10/1300.001130.50131.00-14,309-0.02%
2023/10/1200.001128.50128.50-14,332-0.02%
2023/10/0600.000127.50128.0004,4630.00%
2023/10/050125.5000.00126.5004,4680.00%
2023/09/280126.0000.00125.0004,7030.00%
2023/09/261125.5000.00125.5015,0840.02%
2023/09/2500.002126.50126.50-25,098-0.04%
2023/09/220126.0000.00128.0005,0660.00%
2023/09/210128.5000.00127.5005,0380.00%
2023/09/201130.0000.00130.5015,0330.02%
2023/09/192134.000133.00132.5025,0460.04%
2023/09/1400.001132.50132.00-14,990-0.02%
2023/09/132131.751130.01130.0014,9710.02%
2023/09/121129.0000.00128.5014,8850.02%
2023/09/1100.000129.00126.5004,9660.00%
2023/09/082127.500129.00127.0025,0390.04%
2023/09/0700.005128.40127.50-55,196-0.10%
2023/09/066128.750127.50129.0065,2330.11%
2023/09/0500.000127.25128.5005,2030.00%
2023/08/281119.5000.00120.0015,2920.02%
2023/08/2500.001119.50120.50-15,309-0.02%
2023/08/240.2120.5000.00120.500.25,3830.00%
2023/08/231120.982117.50121.50-15,455-0.02%
2023/08/2200.001120.50120.00-15,447-0.02%
2023/08/213122.503122.67121.5005,4710.00%
2023/08/140.2123.0000.00125.500.25,6960.00%
2023/08/111124.501125.00124.0005,7090.00%
2023/08/101125.0000.00124.5015,8030.02%
2023/08/096129.006127.50127.5005,7970.00%
2023/08/080128.5000.00130.0005,8640.00%
2023/08/070126.2500.00129.0005,9150.00%
2023/08/044125.631125.00126.5035,9430.05%
2023/08/021128.035127.71126.50-46,058-0.07%
2023/08/019139.0600.00133.0096,0000.15%
2023/07/318138.138139.13140.0005,8360.00%
2023/07/287141.214141.50142.0035,6980.05%
2023/07/2700.001139.00139.50-15,616-0.02%
2023/07/261139.9714137.18136.50-135,628-0.23%
2023/07/244140.634139.00140.0005,5840.00%
2023/07/212138.003139.33140.00-15,630-0.02%
2023/07/203144.004144.50142.00-15,673-0.02%
2023/07/191142.503142.01141.50-25,475-0.04%
2023/07/186137.330140.00141.0065,3440.11%
2023/07/174136.8800.00138.0045,1730.08%
2023/07/141136.502137.25137.00-15,169-0.02%
2023/07/130133.5000.00133.0005,1200.00%
2023/07/1200.001133.00131.50-15,077-0.02%
2023/07/104131.500.4130.50131.003.65,0680.07%
2023/07/071130.5200.00131.0015,0710.02%
2023/07/0600.002136.50134.00-25,046-0.04%
2023/07/0516137.566138.75136.00104,9820.20%
2023/07/046133.921133.00135.5054,7580.10%
2023/06/3000.001128.00128.50-14,718-0.02%
2023/06/291128.0300.00128.0014,8220.02%
2023/06/281127.004127.00127.00-34,942-0.06%
2023/06/272129.5000.00128.0025,0560.04%
2023/06/262130.251126.05131.0015,0950.02%
2023/06/214127.882127.50128.0025,1900.04%
2023/06/200130.5000.00129.5005,5930.00%
2023/06/1900.001131.50130.50-15,642-0.02%
2023/06/162132.2500.00131.5025,6380.04%
2023/06/1511131.9110134.00134.0015,6820.02%
2023/06/1410132.5010131.50130.5005,6370.00%
2023/06/1311132.7312134.58135.00-15,582-0.02%
2023/06/122129.750130.50130.5025,4870.04%
2023/06/091128.0000.00128.0015,4650.02%
2023/06/053129.001129.50130.0025,6240.04%
2023/06/021127.0100.00127.0015,6650.02%
2023/06/011.5127.1700.00127.001.55,9270.03%
2023/05/3000.000129.50129.0006,0570.00%
2023/05/294129.752130.00130.5026,0390.03%
2023/05/252126.0000.00125.5026,3000.03%
2023/05/242125.001124.50124.5016,3880.02%
2023/05/232127.500128.00127.5026,4660.03%
2023/05/1800.001125.51125.50-16,762-0.01%
2023/05/171123.0000.00123.0016,7950.01%
2023/05/160.3122.0000.00121.500.36,8300.00%
2023/05/152123.0100.00122.5026,8140.03%
2023/05/111126.503123.17124.00-26,930-0.03%
2023/05/101127.5000.00129.5017,1240.01%
2023/05/093.7128.351127.00126.502.77,2170.04%
2023/05/081135.000136.50133.5017,2240.01%
2023/05/050134.0000.00133.5007,4050.00%
2023/05/040.2131.0000.00131.500.27,9520.00%
2023/05/023131.6700.00131.0038,2920.04%
2023/04/283131.832132.50133.0018,3740.01%
2023/04/262.2127.462128.75130.500.28,3640.00%
2023/04/250135.000129.50130.0008,2880.00%
2023/04/242138.0000.00139.0028,2360.02%
2023/04/212141.005138.60139.00-38,332-0.04%
2023/04/2000.001142.00142.50-18,360-0.01%
2023/04/190145.0000.00143.5008,4680.00%
2023/04/180149.3800.00147.0008,4220.00%
2023/04/1700.001149.02149.00-18,406-0.01%
2023/04/141.5148.1600.00148.501.58,4010.02%
2023/04/131147.0200.00147.0018,4160.01%
2023/04/1200.003150.67150.00-38,401-0.04%
2023/04/110150.005150.50150.00-58,409-0.06%
2023/04/1000.002150.00149.00-28,400-0.02%
2023/04/070149.0000.00147.5008,3630.00%
2023/04/061147.0000.00148.0018,3730.01%
2023/03/316150.420.1150.70149.505.98,4030.07%
2023/03/3000.001148.50148.50-18,360-0.01%
2023/03/291.2144.570.1144.00143.001.18,3370.01%
2023/03/281148.001145.50146.0008,4760.00%
2023/03/270152.002151.75151.50-28,360-0.02%
2023/03/240156.501157.01155.50-18,339-0.01%
2023/03/233158.8311.1158.29159.50-8.18,267-0.10%
2023/03/224150.120150.00150.0047,9330.05%
2023/03/210.1148.0000.00147.000.17,9140.00%
2023/03/201.1148.0900.00148.001.17,9140.01%
2023/03/171148.483148.00148.00-27,991-0.02%
2023/03/161144.0000.00144.5018,0980.01%
2023/03/150148.0000.00147.0008,1540.00%
2023/03/1000.001144.50145.00-18,362-0.01%
2023/03/091148.501148.51148.5008,4620.00%
2023/03/081148.0000.00150.0018,4390.01%
2023/03/070148.5000.00148.5008,5280.00%
2023/03/063153.674.1154.72151.50-1.18,498-0.01%
2023/03/0300.000150.50150.5008,3340.00%
2023/03/020148.0000.00148.0008,6600.00%
2023/03/0100.000149.00149.5008,8520.00%
2023/02/244151.003149.34147.5019,0860.01%
2023/02/232149.253.1148.85149.50-1.19,028-0.01%
2023/02/222142.0100.00142.5029,0140.02%
2023/02/2100.000.1146.00145.50-0.19,1320.00%
2023/02/202.1143.0400.00143.502.19,5330.02%
2023/02/176143.832144.25144.5049,5210.04%
2023/02/162147.0000.00149.0029,4400.02%
2023/02/155147.505147.00145.0009,6080.00%
2023/02/141149.001146.50145.5009,5190.00%
2023/02/130148.252147.50147.50-29,556-0.02%
2023/02/102149.741148.50147.5019,6600.01%
2023/02/091153.500155.00150.5019,8050.01%
2023/02/0839150.9242153.75154.00-39,831-0.03%
2023/02/072148.007147.00148.50-59,742-0.05%
2023/02/064148.0000.00148.5049,7720.04%
2023/02/031149.001.3146.69151.50-0.39,6740.00%
2023/02/0217.2147.2013148.54147.004.19,5370.04%
2023/02/015136.3018135.83142.00-139,089-0.14%
2023/01/316130.671130.50129.5058,8550.06%
2023/01/3000.002.1130.00130.50-2.18,906-0.02%
2023/01/1700.001.2125.50126.00-1.28,856-0.01%
2023/01/161124.502125.50125.50-18,966-0.01%
2023/01/1200.001126.50125.50-19,057-0.01%
2023/01/1100.002.3125.24125.50-2.39,041-0.03%
2023/01/105124.005123.00123.5009,0850.00%
2023/01/0910120.5015122.60123.50-59,169-0.05%
2023/01/0410117.0010117.75117.5009,4540.00%
2023/01/030116.0000.00118.0009,5350.00%
2022/12/2900.002114.75116.50-29,620-0.02%
2022/12/281.2115.4300.00114.001.29,8150.01%
2022/12/262116.7500.00116.0029,9890.02%
2022/12/2300.001117.50117.00-110,116-0.01%
2022/12/222119.5100.00119.50210,1790.02%
2022/12/215119.604119.00120.00110,2610.01%
2022/12/2000.000124.00118.50010,3000.00%
2022/12/190120.502120.25120.00-210,205-0.02%
2022/12/161121.002120.50121.00-110,373-0.01%
2022/12/157123.216124.58123.50110,4900.01%
2022/12/141122.501124.00125.00010,5250.00%
2022/12/132120.0000.00120.00210,6130.02%
2022/12/0918.1123.9514126.14121.504.110,6810.04%
2022/12/083124.003123.50124.00010,6190.00%
2022/12/071118.506119.00118.50-510,585-0.05%
2022/12/069126.7200.00124.00910,9140.08%
2022/12/051125.505.5127.45127.00-4.510,858-0.04%
2022/12/024124.5000.00124.50410,7830.04%
2022/12/0100.002124.00123.50-210,825-0.02%
2022/11/252122.252123.75120.00010,8800.00%
2022/11/242126.493127.50123.50-110,847-0.01%
2022/11/232122.5017123.85122.50-1510,472-0.14%
2022/11/2218121.897122.00122.001110,3310.11%
2022/11/215117.9000.00118.00510,3240.05%
2022/11/181116.005117.90115.50-410,538-0.04%
2022/11/1713123.2310119.50121.00310,4460.03%
2022/11/167118.2910118.05123.00-310,300-0.03%
2022/11/151114.501114.00116.0009,8700.00%
2022/11/1400.001110.50111.00-110,112-0.01%
2022/11/111115.503113.83109.50-210,391-0.02%
2022/11/091109.0000.00109.50110,4250.01%
2022/11/0800.003110.00107.50-310,680-0.03%
2022/11/072106.5000.00107.50210,8290.02%
2022/11/043110.832111.00111.00110,6610.01%
2022/11/032110.501110.50110.50110,5500.01%
2022/11/022107.001108.00107.00110,4640.01%
2022/11/0100.001104.00104.00-110,460-0.01%
2022/10/311103.5000.00102.50110,6060.01%
2022/10/2800.000.2103.00102.50-0.210,6840.00%
2022/10/2700.002101.25101.50-210,623-0.02%
2022/10/2610.295.1100.0095.7010.210,5590.10%
2022/10/24299.50297.9097.90010,5230.00%
2022/10/210.396.5000.0095.000.310,5080.00%
2022/10/181102.0000.00100.50110,8640.01%
2022/10/173.199.383.2102.37103.00-0.111,8160.00%
2022/10/14198.81499.48103.50-312,295-0.02%
2022/10/1300.00197.7094.10-112,329-0.01%
2022/10/112108.001110.00107.00112,4130.01%
2022/10/055114.904115.13113.00113,2480.01%
2022/09/3000.003106.17108.00-313,595-0.02%
2022/09/2900.001105.00104.50-113,715-0.01%
2022/09/282108.742106.25105.00013,9110.00%
2022/09/2700.001112.50113.50-114,330-0.01%
2022/09/263.1112.264112.88108.50-0.914,738-0.01%
2022/09/2312124.0011119.68117.00115,0290.01%
2022/09/224124.632124.00124.00215,0660.01%
2022/09/211124.001123.50124.00015,1040.00%
2022/09/204123.754122.88122.50015,1960.00%
2022/09/1900.001121.00120.50-115,291-0.01%
2022/09/161120.501120.00120.00015,4710.00%
2022/09/151124.001120.00120.00015,5540.00%
2022/09/140120.5000.00123.50015,7080.00%
2022/09/1312124.2513122.92122.50-115,748-0.01%
2022/09/124119.005119.00118.50-115,530-0.01%
2022/09/085117.0000.00117.50515,7110.03%
2022/09/071114.501114.50115.00015,9400.00%
2022/09/0616.2116.9718116.64113.00-1.816,010-0.01%
2022/09/0511123.0511122.18118.50015,9320.00%
2022/09/011121.5100.00121.00116,0620.01%
2022/08/315125.5015125.03125.50-1016,138-0.06%
2022/08/302122.7600.00122.50216,5520.01%
2022/08/293122.671122.00123.00217,2080.01%
2022/08/265127.0000.00126.50517,5140.03%
2022/08/2513126.0818128.64127.50-517,347-0.03%
2022/08/2411123.4516122.53123.00-517,193-0.03%
2022/08/222125.0000.00123.50217,6780.01%
2022/08/1912125.0411127.00125.50117,7670.01%
2022/08/1815122.406.1121.93124.50917,5140.05%
2022/08/173122.003119.67119.50017,4490.00%
2022/08/166124.929124.83122.50-317,705-0.02%
2022/08/157124.297.1125.13124.00-0.117,8810.00%
2022/08/1213115.1212115.59121.50118,0010.01%
2022/08/1113113.5410114.50113.00317,9730.02%
2022/08/100.2112.0000.00111.000.218,2740.00%
2022/08/090114.001112.00113.50-118,552-0.01%
2022/08/052111.764112.50114.00-219,385-0.01%
2022/08/0400.009103.00106.50-919,606-0.05%
2022/08/031.2108.4300.00108.001.219,7280.01%
2022/08/010.3115.002112.50112.50-1.720,510-0.01%
2022/07/290.2118.5000.00119.500.221,1410.00%
2022/07/281120.004122.13118.00-321,759-0.01%
2022/07/2700.001120.00120.00-122,2550.00%
2022/07/267121.362119.50119.50522,3540.02%
2022/07/259127.6113126.96127.50-422,271-0.02%
2022/07/2252.2132.5132133.63130.0020.122,3830.09%
2022/07/2111121.6814125.29129.50-321,594-0.01%
2022/07/201118.001118.50118.00021,1910.00%
2022/07/191114.5000.00114.00121,2170.00%
2022/07/184118.2512116.58117.00-821,378-0.04%
2022/07/152.1113.173116.00116.00-0.921,8120.00%
2022/07/141115.001115.50114.50021,7300.00%
2022/07/1317113.214110.75110.001321,5240.06%
2022/07/120.1112.5000.00112.500.121,5100.00%
2022/07/1100.001118.00117.50-121,7100.00%
2022/07/083.3117.925117.50117.00-1.721,852-0.01%
2022/07/071114.501112.00117.00021,8790.00%
2022/07/063.3116.6500.00112.503.322,0930.01%
2022/07/052116.756115.42118.00-422,267-0.02%
2022/07/0422119.0225119.10122.00-322,281-0.01%
2022/07/015.3127.998127.88122.50-2.722,482-0.01%
2022/06/303136.172137.00136.00122,4080.00%
2022/06/280.1140.0000.00140.500.122,9460.00%
2022/06/276149.833147.84147.50323,4680.01%
2022/06/245143.505140.00140.00023,8670.00%
2022/06/233145.673143.67144.00024,3290.00%
2022/06/224.1150.551153.00144.003.124,8140.01%
2022/06/212156.001157.50156.50125,5570.00%
2022/06/203160.6712161.29154.00-926,723-0.03%
2022/06/174164.636163.67167.50-227,070-0.01%
2022/06/163174.172175.75166.00127,2970.00%
2022/06/153168.833171.00170.50027,6870.00%
2022/06/142163.504165.25168.00-227,861-0.01%
2022/06/134167.5000.00166.50427,8300.01%
2022/06/1013172.7315173.20172.50-227,999-0.01%
2022/06/092174.012175.50176.50027,9100.00%
2022/06/0836180.0710175.95175.002627,8190.09%
2022/06/0713180.7315180.97182.00-227,607-0.01%
2022/06/063175.833.1176.16176.50-0.127,1390.00%
2022/06/020.5170.831172.50173.00-0.526,9900.00%
2022/06/011.5172.6761172.45171.50-59.526,945-0.22%
2022/05/3162173.484174.00173.505826,8400.22%
2022/05/306169.507167.86169.00-126,5470.00%
2022/05/271164.000.1164.00162.500.926,4080.00%
2022/05/261162.002161.50160.50-126,2810.00%
2022/05/252163.751162.50164.00126,1980.00%
2022/05/244.1166.384165.25160.500.126,0050.00%
2022/05/23101174.50223173.31172.00-12225,657-0.48% 大買/大賣/鉅額交易
2022/05/2032174.8833173.40175.00-125,4290.00%
2022/05/1951170.9312169.13173.503925,0200.16%
2022/05/1894173.9413172.04171.508124,8780.33%
2022/05/175169.5057169.52171.50-5224,725-0.21%
2022/05/1614170.2113173.00167.50124,8320.00%
2022/05/1357167.969.1169.00166.5047.924,5110.20%
2022/05/123167.832168.00163.00124,4310.00%
2022/05/114.2165.463.2163.15163.50124,4690.00%
2022/05/108165.945166.20168.00324,9890.01%
2022/05/0916167.4410164.80163.00624,7760.02%
2022/05/066165.258168.31171.50-224,525-0.01%
2022/05/057.1168.1317168.12168.00-1024,166-0.04%
2022/05/0422158.4319159.24162.50323,7680.01%
2022/05/0300.000150.00151.50023,5390.00%
2022/04/296147.927147.64146.00-123,5090.00%
2022/04/282142.253145.67143.50-123,5010.00%
2022/04/272142.252139.50145.00023,4070.00%
2022/04/264147.251145.50143.50323,6100.01%
2022/04/252149.253151.00149.00-123,9570.00%
2022/04/229159.6100.00159.50924,0150.04%
2022/04/216167.756168.58166.50023,8230.00%
2022/04/196158.505159.50158.00123,2700.00%
2022/04/180154.000157.50156.00023,1860.00%
2022/04/159160.499157.72156.50023,0150.00%
2022/04/143166.500169.00167.00322,6840.01%
2022/04/133163.1700.00163.50322,4370.01%
2022/04/122.1159.741160.00159.001.122,1720.00%
2022/04/114164.5000.00160.50421,8720.02%
2022/04/0812172.259171.94173.00321,4260.01%
2022/04/072169.850178.00172.50220,9420.01%
2022/04/060182.500.1180.00180.00020,3160.00%
2022/04/015182.312182.75183.00320,0230.02%
2022/03/311195.472193.75191.00-119,559-0.01%
2022/03/305.1197.933.1200.26190.50219,2210.01%
2022/03/292189.006.1190.51194.50-4.118,900-0.02%
2022/03/286.1182.1612.1180.37177.00-618,930-0.03%
2022/03/254178.385179.10179.50-118,298-0.01%
2022/03/249.1177.897175.86179.002.117,7660.01%
2022/03/237.1170.0415.4170.99175.50-8.316,873-0.05%
2022/03/223156.034.5156.89160.00-1.515,827-0.01%
2022/03/215152.803153.50153.50215,4650.01%
2022/03/188150.5014.4149.80149.00-6.415,255-0.04%
2022/03/172145.259144.95148.50-714,639-0.05%
2022/03/163140.171136.50137.00214,4360.01%
2022/03/1500.001141.50138.50-114,460-0.01%
2022/03/141145.001143.50145.00014,4420.00%
2022/03/111145.001143.00143.00014,7400.00%
2022/03/101143.0080144.00143.00-7914,906-0.53%
2022/03/0977145.426144.08143.507115,0440.47%
2022/03/085141.404142.99140.00115,3490.01%
2022/03/071142.5000.00138.00116,0460.01%
2022/03/032145.758.6145.17145.50-6.618,951-0.03%
2022/03/021139.501139.50143.00019,5220.00%
2022/03/011140.002138.50139.50-120,1510.00%
2022/02/2500.002137.25136.50-220,576-0.01%
2022/02/242.2134.381134.00133.501.221,3960.01%
2022/02/230139.251138.50140.00-121,4220.00%
2022/02/225.2138.425137.70136.500.221,5650.00%
2022/02/210142.0000.00142.00021,7820.00%
2022/02/1811140.646142.33144.50522,0920.02%
2022/02/1713144.352143.04143.001122,3480.05%
2022/02/166149.336149.42147.50022,4830.00%
2022/02/151.2145.442149.00145.50-0.822,3830.00%
2022/02/146146.1761145.40143.50-5522,227-0.25%
2022/02/1163150.014151.25152.005922,1400.27%
2022/02/104149.1350.5149.83147.50-46.521,979-0.21%
2022/02/094145.0014145.54143.00-1021,281-0.05%
2022/02/081144.002144.25145.00-121,0420.00%
2022/02/076145.589.1146.95144.00-3.121,124-0.01%
2022/01/268141.257142.57143.00120,8840.00%
2022/01/252.1140.557.1139.66140.50-520,809-0.02%
2022/01/242136.254134.75138.50-220,593-0.01%
2022/01/218139.198135.06135.00020,6040.00%
2022/01/202140.752141.00142.00020,5330.00%
2022/01/1915140.2713138.19140.50220,6620.01%
2022/01/189135.7210136.55139.00-120,8280.00%
2022/01/171131.007129.50131.00-620,616-0.03%
2022/01/144124.001122.00124.00321,1520.01%
2022/01/133125.003125.00126.00021,8890.00%
2022/01/1216129.5035126.23126.50-1922,179-0.09%
2022/01/114.5131.783130.50130.501.522,2870.01%
2022/01/101128.003134.00137.00-222,311-0.01%
2022/01/079132.396132.08131.00322,4440.01%
2022/01/062136.511138.02138.00122,6280.00%
2022/01/056140.0800.00139.50622,9110.03%
2022/01/047143.862145.00143.50523,0520.02%
2022/01/035141.5000.00141.00523,5370.02%
2021/12/305141.00145141.66141.00-14023,999-0.58% 大賣/鉅額交易
2021/12/291144.5000.00142.00124,4300.00%
2021/12/280143.502143.25143.50-224,848-0.01%
2021/12/2728143.751142.50142.502725,1730.11%
2021/12/2337148.515147.70145.003225,6140.12%
2021/12/2214147.895148.81145.50925,5620.04%
2021/12/210140.001141.50139.50-125,1520.00%
2021/12/201139.502141.50139.00-125,8920.00%
2021/12/172143.5000.00144.50226,4560.01%
2021/12/168146.066.1146.81147.001.926,5430.01%
2021/12/155142.404141.50143.00126,4640.00%
2021/12/142141.750141.50142.00226,6890.01%
2021/12/133138.513138.50138.00026,7650.00%
2021/12/1000.001140.50140.00-127,3420.00%
2021/12/091144.002142.50141.00-128,2020.00%
2021/12/08150144.305144.30144.5014528,6120.51% 大買/鉅額交易
2021/12/075144.703146.00144.00228,9920.01%
2021/12/064153.258151.63149.00-429,329-0.01%
2021/12/0313155.1532153.52154.00-1930,337-0.06%
2021/12/0232157.6519154.50152.001330,4650.04%
2021/12/019160.2862159.81162.50-5330,713-0.17%
2021/11/3044160.3432.2161.16155.5011.930,9010.04%
2021/11/29107145.7362147.28156.004531,4120.14% 大買/
2021/11/2610142.354.6141.44143.505.431,1810.02%
2021/11/2523.2142.5325143.46139.00-1.930,992-0.01%
2021/11/2420138.0818.1137.44138.00230,6450.01%
2021/11/233.1144.8514145.04143.00-10.931,034-0.04%
2021/11/221138.503136.67137.50-231,544-0.01%
2021/11/199137.784136.88135.50534,2920.01%
2021/11/188140.881139.50139.50735,7640.02%
2021/11/173140.6727140.39143.00-2436,558-0.07%
2021/11/169139.612142.00136.00737,5900.02%
2021/11/154138.136138.83138.50-238,657-0.01%
2021/11/122135.003133.50133.00-139,6800.00%
2021/11/116131.834130.25130.50240,3660.00%
2021/11/103133.334132.00131.00-140,7500.00%
2021/11/098129.314128.75130.00440,8250.01%
2021/11/083122.331125.50122.00240,8590.00%
2021/11/0511127.1812124.04124.00-141,1050.00%
2021/11/0416127.9713126.58126.00341,5860.01%
2021/11/030.2127.503130.50130.00-2.841,987-0.01%
2021/11/023129.003127.67128.00042,4740.00%
2021/11/0100.003131.83131.00-343,019-0.01%
2021/10/2913.2130.3910126.90128.003.244,2300.01%
2021/10/284130.882130.00129.00244,7640.00%
2021/10/276128.834129.25132.00245,0830.00%
2021/10/2628131.0716128.53127.001245,5470.03%
2021/10/257140.004140.38139.50346,1780.01%
2021/10/2218141.4222141.70144.00-446,175-0.01%
2021/10/2115139.8382137.62136.00-6746,465-0.14%
2021/10/2065130.4911133.72135.005446,5860.12%
2021/10/192128.756126.42128.50-447,139-0.01%
2021/10/181122.0000.00123.00147,9950.00%
2021/10/1511122.1811121.91122.00048,3770.00%
2021/10/147118.572121.75118.00548,8190.01%
2021/10/137123.439123.06120.50-249,2610.00%
2021/10/121131.471130.50128.50049,8630.00%
2021/10/085133.105.1137.21131.00-0.150,3050.00%
2021/10/0714133.545132.10133.50950,9450.02%
2021/10/0614126.8616127.75130.50-250,9710.00%
2021/10/0522124.2523125.20126.50-151,7170.00%
2021/10/0414125.5414.4127.19121.50-0.452,1280.00%
2021/10/017126.716123.00124.00152,7260.00%
2021/09/302.1134.746135.17134.00-3.953,156-0.01%
2021/09/2911.1136.4513134.92134.00-1.953,2440.00%
2021/09/289135.1716135.03139.00-753,458-0.01%
2021/09/2724136.2318137.06138.00653,4720.01%
2021/09/2428.2131.5134133.65135.00-5.852,807-0.01%
2021/09/2316126.6913125.31124.50352,2920.01%
2021/09/223122.672.1123.02125.000.952,3400.00%
2021/09/1719123.4221124.00126.50-252,3830.00%
2021/09/1614120.393121.33121.501152,3940.02%
2021/09/1519123.5823122.91120.00-452,459-0.01%
2021/09/1434.1124.9937122.81121.50-2.952,046-0.01%
2021/09/136132.834136.13129.00251,3490.00%
2021/09/106130.506130.25133.00051,0540.00%
2021/09/0914134.0411132.82133.00350,5980.01%
2021/09/0833133.2030132.97130.50350,0780.01%
2021/09/0712141.168145.00138.50449,0560.01%
2021/09/0620.2156.2832156.23153.50-11.848,713-0.02%
2021/09/0324163.7527164.11165.50-348,488-0.01%
2021/09/0241.1168.8134164.56159.007.148,2520.01%
2021/09/0144160.5335164.73167.00946,9800.02%
2021/08/3110153.1011153.50155.00-146,2310.00%
2021/08/307151.866152.58150.00146,1380.00%
2021/08/2718150.565.2151.48150.0012.846,4570.03%
2021/08/2650.2160.1553159.81158.00-2.846,194-0.01%
2021/08/2584.2164.1477.1163.39158.507.245,3440.02%
2021/08/2439158.6295158.77163.50-5643,208-0.13%
2021/08/23155151.74118.2148.63149.0036.842,7980.09% 大買/大賣/
2021/08/2020142.5024142.21144.00-443,009-0.01%
2021/08/1938147.7329149.02135.00942,0070.02%
2021/08/1829136.8125.1137.87150.003.940,7180.01%
2021/08/1716138.0035139.81137.50-1939,881-0.05%
2021/08/164134.888135.69135.50-439,150-0.01%
2021/08/133137.336133.67130.50-338,780-0.01%
2021/08/127135.935.1136.90136.501.938,6000.00%
2021/08/1118135.1712132.33128.00638,6480.02%
2021/08/1017133.8542.2132.79135.00-25.238,582-0.07%
2021/08/0915.1144.3213142.08138.502.138,3190.01%
2021/08/0610149.7522147.73150.00-1238,020-0.03%
2021/08/0523144.528145.50144.501537,8050.04%
2021/08/0412150.2129.1151.71149.50-17.137,759-0.05%
2021/08/0313139.856140.67142.00736,9100.02%
2021/08/027137.436136.00135.00136,8100.00%
2021/07/3038139.9510140.15135.002836,3790.08%
2021/07/2932.1133.4739133.36136.50-6.935,710-0.02%
2021/07/288.1133.432140.50132.506.134,5880.02%
2021/07/2728.1150.6132149.91147.00-434,541-0.01%
2021/07/268147.817.1150.44155.00133,6270.00%
2021/07/2323142.4810.2145.36141.0012.832,8480.04%
2021/07/2232.3153.5716.2154.23153.0016.132,2200.05%
2021/07/214141.6325144.18147.50-2131,411-0.07%
2021/07/2028136.9628137.20134.50031,2980.00%
2021/07/1941137.8924136.38134.001731,1500.05%
2021/07/1641135.3237138.66137.00431,0800.01%
2021/07/155.1126.976126.17130.00-130,4650.00%
2021/07/1484.5126.4891.1124.56124.50-6.630,605-0.02%
2021/07/138122.3114120.64123.00-630,442-0.02%
2021/07/1221110.8817111.74112.00430,8020.01%
2021/07/0919100.9539103.23105.50-2029,847-0.07%
2021/07/081395.251195.4696.20229,4230.01%
2021/07/07493.131193.6995.50-729,117-0.02%
2021/07/06786.691187.2486.90-428,520-0.01%
2021/07/051288.261088.1586.20228,7720.01%
2021/07/02281.952183.3486.00-1928,994-0.07%
2021/07/01379.7300.0078.90329,3160.01%
2021/06/301280.60281.0580.301029,7850.03%
2021/06/29781.831082.9181.10-331,403-0.01%
2021/06/28484.501185.0384.90-733,429-0.02%
2021/06/25384.534.885.0084.30-1.834,038-0.01%
2021/06/24283.75283.0583.50033,8120.00%
2021/06/231680.37182.8082.401533,6540.04%
2021/06/2200.00481.3579.20-433,733-0.01%
2021/06/21480.70879.1379.90-433,417-0.01%
2021/06/18580.06179.8079.60433,1760.01%
2021/06/17379.90179.9081.50233,0090.01%
2021/06/16180.901181.7679.90-1032,827-0.03%
2021/06/1500.00182.3082.30-132,6270.00%
2021/06/11583.76484.6083.00132,4970.00%
2021/06/101583.60883.0583.10731,9500.02%
2021/06/091079.90579.7078.60531,0650.02%
2021/06/081677.531677.8677.00030,4720.00%
2021/06/0700.001183.4983.10-1129,770-0.04%
2021/06/0410687.37210.186.1486.00-104.129,326-0.35% 大買/大賣/鉅額交易
2021/06/0311285.86286.9085.7011028,6310.38% 大買/鉅額交易
2021/06/028.185.761685.1983.00-7.928,030-0.03%
2021/06/01384.80482.8086.10-127,4840.00%
2021/05/3133.183.6928.184.2481.90526,7700.02%
2021/05/281376.251378.0479.20025,5740.00%
2021/05/27170.30670.7072.00-524,303-0.02%
2021/05/267.168.41568.4268.502.123,9640.01%
2021/05/251269.52970.1968.20323,8090.01%
2021/05/24865.68267.1066.80623,3100.03%
2021/05/21164.00264.6064.00-123,0890.00%
2021/05/20364.00563.7462.90-223,202-0.01%
2021/05/19566.221365.3766.00-823,128-0.03%
2021/05/18160.50262.8062.90-122,8500.00%
2021/05/17558.94257.6557.20322,6020.01%
2021/05/14764.80865.1663.50-122,2800.00%
2021/05/13664.80161.0062.90521,9420.02%
2021/05/1212.164.951364.7563.50-0.921,5700.00%
2021/05/11468.221068.8667.00-620,854-0.03%
2021/05/101872.27573.4074.001320,3530.06%
2021/05/0700.00267.3067.30-219,787-0.01%
2021/05/061064.102062.5861.20-1019,751-0.05%
2021/05/05365.27265.5062.80119,6220.01%
2021/05/043.164.78263.9564.401.119,4510.01%
2021/05/03168.40267.5567.00-119,143-0.01%
2021/04/29770.91069.5069.00718,9810.04%
2021/04/281.371.01370.1769.60-1.718,872-0.01%
2021/04/27572.66272.5072.10318,6310.02%
2021/04/23375.401774.1274.40-1417,959-0.08%
2021/04/22875.19975.6872.60-117,593-0.01%
2021/04/212.173.44773.3673.40-517,087-0.03%
2021/04/201372.71373.1373.001016,8000.06%
2021/04/192471.871271.5470.001216,0960.07%
2021/04/16368.372669.6371.10-2315,114-0.15%
2021/04/152264.18964.2164.701314,2510.09%
2021/04/141761.441362.3563.70413,9760.03%
2021/04/132467.6720.966.0465.603.113,5480.02%
2021/04/1200.0011.966.6766.70-11.912,897-0.09%
2021/04/091362.9416.162.7560.70-3.112,824-0.02%
2021/04/08866.48266.7064.00612,3980.05%
2021/04/07261.89663.3864.20-411,648-0.03%
2021/04/06758.84858.8858.40-111,053-0.01%
2021/04/013058.712558.5858.20510,4910.05%
2021/03/313655.9984.757.0157.40-48.78,769-0.56%
2021/03/305749.505250.7652.2056,5900.08%
2021/03/2900.001147.9947.50-115,909-0.19%
2021/03/261547.224.347.4647.4510.75,8520.18%
2021/03/25246.901247.0847.00-105,689-0.18%
2021/03/1700.001245.2445.15-125,847-0.21%
2021/03/163045.872046.3146.50105,9170.17%
2021/03/1500.00245.4045.50-26,056-0.03%
2021/03/0900.00543.8043.80-57,223-0.07%
2021/03/08744.2000.0043.9577,3160.10%
2021/03/0400.00645.0045.00-67,367-0.08%
2021/03/0300.00644.9546.20-67,644-0.08%
2021/03/02446.8900.0046.3047,5920.05%
2021/02/2600.00147.5547.35-17,537-0.01%
2021/02/255447.515447.0646.9007,5100.00%
2021/02/24647.36247.2346.7047,6090.05%
2021/02/23646.65546.7046.6517,5910.01%
2021/02/22847.53348.2747.4557,5300.07%
2021/02/19147.40647.0847.45-57,275-0.07%
2021/02/18147.00247.2046.85-17,114-0.01%
2021/02/1700.00445.8046.15-47,002-0.06%
2021/02/0500.00144.2044.20-16,944-0.01%
2021/01/292.843.9200.0043.102.86,9090.04%
2021/01/2700.00145.1045.45-16,841-0.01%
2021/01/26144.80245.8544.70-16,806-0.01%
2021/01/21144.20244.1544.05-16,733-0.01%
2021/01/20445.5000.0045.1046,6990.06%
2021/01/192.946.6200.0046.102.96,5810.04%
2021/01/18245.58145.5046.1016,5370.02%
2021/01/15847.8600.0047.3086,4650.12%
2021/01/14548.02247.6048.2036,3370.05%
2021/01/1300.00546.9546.55-56,131-0.08%
2021/01/12246.4500.0046.1526,0670.03%
2021/01/1100.00247.2047.50-25,985-0.03%
2021/01/07645.72845.7445.80-25,840-0.03%
2021/01/06145.65346.3245.65-25,914-0.03%
2021/01/05546.7000.0046.8555,8920.08%
2021/01/04347.6800.0047.6535,9760.05%
2020/12/31247.28847.5647.45-65,860-0.10%
2020/12/3000.00146.7046.70-15,800-0.02%
2020/12/29246.1500.0046.2025,8000.03%
2020/12/25146.10145.9046.4005,7120.00%
2020/12/23246.55246.3546.2005,5430.00%
2020/12/22945.82144.7544.9085,3830.15%
2020/12/2100.00843.4145.05-85,259-0.15%
2020/12/18344.9000.0044.7535,1820.06%
2020/12/16245.4500.0045.3025,1610.04%
2020/12/15345.15245.6845.1515,1090.02%
2020/12/111946.95146.9546.95184,8430.37%
2020/12/09851.8000.0051.0084,6540.17%
2020/12/0800.00350.2050.20-34,480-0.07%
2020/12/072350.345650.6050.80-334,324-0.76%
2020/12/04148.65648.9548.75-53,916-0.13%
2020/12/03247.881047.9847.50-83,684-0.22%
2020/12/02245.50146.5046.4513,3070.03%
2020/11/30545.6000.0045.2053,3330.15%
2020/11/27145.80646.4345.75-53,579-0.14%
2020/11/2400.00744.7043.90-73,200-0.22%
2020/11/23144.80144.3044.8003,1450.00%
2020/11/2000.00843.2143.70-82,993-0.27%
2020/11/181042.6000.0042.65102,9390.34%
2020/11/11142.6000.0042.8013,1200.03%
2020/11/09542.20142.3042.3543,1810.13%
2020/11/05141.855.941.8041.80-4.93,263-0.15%
2020/11/04641.7400.0041.7063,3710.18%
2020/10/26143.9000.0043.9013,6900.03%
2020/10/1600.00145.2045.30-13,780-0.03%
2020/10/15246.3000.0046.1023,7640.05%
2020/10/14146.70346.6746.50-23,768-0.05%
2020/10/12145.85146.9045.5003,6420.00%
2020/10/0600.00343.6744.10-33,465-0.09%
2020/09/25540.7700.0040.9054,3410.12%
2020/09/24942.62142.6542.0584,3960.18%
2020/09/2300.00144.1043.75-14,394-0.02%
2020/09/22144.1000.0044.0014,3990.02%
2020/09/16245.2500.0045.3024,3000.05%
2020/09/1500.00345.6245.00-34,317-0.07%
2020/09/1400.00144.8544.80-14,231-0.02%
2020/09/10244.58144.8043.9514,1620.02%
2020/09/0800.00145.1044.75-14,132-0.02%
2020/09/07145.20245.4544.75-14,107-0.02%
2020/09/04244.4800.0044.9024,0730.05%
2020/09/03145.70146.3045.5004,0360.00%
2020/09/02646.58445.7146.6023,8990.05%
2020/08/28143.0500.0043.1013,6960.03%
2020/08/24242.8000.0042.8523,7770.05%
2020/08/20243.70642.5542.55-43,846-0.10%
2020/08/19544.711045.3044.00-53,804-0.13%
2020/08/18245.6300.0045.6523,7610.05%
2020/08/171246.1100.0046.65123,7160.32%
2020/08/13146.602146.2845.95-203,628-0.55%
2020/08/121145.34145.1545.15103,5510.28%
2020/08/10147.4500.0047.3013,4590.03%
2020/08/0700.00346.3347.10-33,354-0.09%
2020/08/06146.15246.4046.00-13,321-0.03%
2020/08/05147.00147.1047.0003,2830.00%
2020/08/041047.961247.0847.00-23,286-0.06%
2020/08/03146.40145.9046.4003,2260.00%
2020/07/31246.00345.9346.30-13,255-0.03%
2020/07/30145.25145.6546.0003,2110.00%
2020/07/29243.8500.0044.9523,1350.06%
2020/07/28844.731144.3442.70-33,103-0.10%
2020/07/23244.80244.2544.2002,9990.00%
2020/07/22443.43344.0044.6012,9770.03%
2020/07/2100.00143.4543.20-12,941-0.03%
2020/07/20142.85143.3543.2502,9280.00%
2020/07/17143.00343.0743.00-22,887-0.07%
2020/07/1600.00142.4042.30-12,866-0.03%
2020/07/15842.80342.2341.7052,8610.17%
2020/07/14343.80144.2543.3022,9020.07%
2020/07/13143.4500.0043.8012,9060.03%
2020/07/10143.85144.5543.7002,8950.00%
2020/07/0900.00846.3145.55-82,814-0.28%
2020/07/08148.20547.7647.45-42,649-0.15%
2020/07/07643.131045.0045.35-42,235-0.18%
2020/07/06240.63140.7541.2512,0220.05%
2020/07/03140.5500.0040.8511,9900.05%
2020/06/3000.00138.6538.70-11,921-0.05%
2020/06/24739.19139.0038.7561,9170.31%
2020/06/23139.0000.0038.3511,9140.05%
2020/06/22839.58339.6538.7051,9060.26%
2020/06/1900.00138.6539.20-11,867-0.05%
2020/06/17138.4500.0038.4511,8570.05%
2020/06/05539.6500.0040.1051,9360.26%
2020/06/0300.00738.7938.75-72,000-0.35%
2020/06/02338.7000.0038.3032,0140.15%
2020/06/01138.6000.0038.4012,0020.05%
2020/05/29139.0500.0039.0511,9630.05%
2020/05/28338.9000.0038.9531,9320.16%
2020/05/2700.00838.0538.15-81,846-0.43%
2020/05/25837.73736.9038.1011,8240.05%
2020/05/19235.6500.0035.5021,8300.11%
2020/05/15136.0000.0036.0011,8160.06%
2020/05/13237.6000.0037.9521,7820.11%
2020/05/1200.00238.1038.15-21,772-0.11%
2020/05/08138.75138.8539.1501,7200.00%
2020/05/07238.8300.0039.1521,6480.12%
2020/05/06637.1000.0037.4061,5660.38%
2020/04/2800.00337.1036.85-31,526-0.20%
2020/04/2700.00136.9536.95-11,557-0.06%
2020/04/2000.00536.7036.80-51,551-0.32%
2020/04/17837.3200.0037.2581,5460.52%
2020/04/1500.00135.7035.60-11,428-0.07%
2020/04/14134.4000.0034.7511,4000.07%
2020/04/1000.00233.9534.00-21,392-0.14%
2020/04/09134.5000.0034.1511,4310.07%
2020/04/0100.00332.7333.05-31,427-0.21%
2020/03/2000.00228.5029.15-21,424-0.14%
2020/03/17330.20231.0030.2011,3990.07%
2020/03/16234.7500.0032.2521,3810.14%
2020/03/121.140.6000.0038.201.11,3540.08%
2020/03/1100.00542.2241.40-51,335-0.37%
2020/03/09544.8500.0043.4051,3100.38%
2020/02/2100.00143.3043.30-11,537-0.07%
2020/02/2000.00344.1044.10-31,556-0.19%
2020/02/19442.34141.6542.2031,5190.20%
2020/01/3000.00243.3041.45-21,790-0.11%
2020/01/10146.2000.0046.1011,8890.05%
2019/12/24347.43147.2547.0021,9370.10%
2019/12/23146.15146.6546.5501,8980.00%
2019/12/1800.00147.0047.00-11,934-0.05%
2019/12/050.446.70147.1546.70-0.62,159-0.03%
2019/12/0200.00347.5846.40-32,217-0.14%
2019/11/29149.7500.0048.3512,1860.05%
2019/11/2500.00147.5047.70-12,041-0.05%
2019/11/15147.2500.0047.4512,2380.04%
2019/11/0600.00247.2346.60-22,239-0.09%
2019/11/0400.00247.1547.15-22,240-0.09%
2019/11/010.146.8000.0046.700.12,2380.00%
2019/10/31146.8900.0046.5012,2650.05%
2019/10/3000.00247.2347.50-22,249-0.09%
2019/10/2800.00948.0848.35-92,408-0.37%
2019/10/2400.00349.2049.60-32,285-0.13%
2019/10/23249.4000.0049.1522,2860.09%
2019/10/22249.30149.5049.4012,2970.04%
2019/10/1800.00649.6548.85-62,296-0.26%
2019/10/1700.00550.5050.40-52,276-0.22%
2019/10/16550.8000.0050.3052,2690.22%
2019/10/15650.9000.0051.1062,2480.27%
2019/10/0900.00150.1049.60-12,173-0.05%
2019/10/04150.5000.0050.4012,2440.04%
2019/10/0300.00549.4550.10-52,228-0.22%
2019/09/27348.5700.0048.6032,2870.13%
2019/09/2500.00349.9350.40-32,273-0.13%
2019/09/2400.00350.8050.50-32,293-0.13%
2019/09/23250.8000.0050.8022,2850.09%
2019/09/1900.00350.0050.40-32,242-0.13%
2019/09/10151.6000.0051.3012,2040.05%
2019/09/091652.84253.4052.80142,1630.65%
2019/09/06251.8000.0051.8022,0610.10%
2019/09/0400.00252.0051.70-21,959-0.10%
2019/08/2700.001050.2549.95-101,732-0.58%
2019/08/2300.001050.6350.80-101,647-0.61%
2019/08/2200.00249.3049.30-21,548-0.13%
2019/08/21149.35149.7549.3001,5290.00%
2019/08/1600.00147.2047.50-11,457-0.07%
2019/08/15146.3000.0046.2011,4430.07%
2019/08/01249.1000.0049.4521,3780.15%
2019/07/31849.7600.0049.7081,3750.58%
2019/07/1900.00550.9051.20-51,111-0.45%
2019/07/05248.4000.0048.2021,0870.18%
2019/06/2100.00345.5745.65-31,287-0.23%
2019/06/0500.00144.5544.10-11,899-0.05%
2019/06/04144.1500.0043.6011,9120.05%
2019/05/20844.4000.0044.2082,2300.36%
2019/05/13548.1300.0046.6052,4760.20%
2019/05/0700.00149.3048.95-12,495-0.04%
2019/05/06148.5500.0048.0012,5200.04%
2019/05/03149.75250.1350.20-12,542-0.04%
2019/05/02149.4000.0049.2512,5590.04%
2019/04/30449.10148.6049.0032,6090.11%
2019/04/241051.8000.0051.20103,0420.33%
2019/04/23451.9000.0051.9043,0450.13%
2019/04/2200.00752.0052.70-73,037-0.23%
2019/04/1900.00150.7050.80-13,017-0.03%
2019/04/1700.00251.7051.40-23,023-0.07%
2019/04/16350.50251.0051.0013,0140.03%
2019/04/12951.3900.0050.9092,9980.30%
2019/04/08153.1000.0053.4012,8730.03%
2019/04/03151.90852.8152.70-72,836-0.25%
2019/04/01451.9000.0051.9042,8020.14%
2019/03/29151.9000.0051.8012,7760.04%
2019/03/2800.00752.7751.40-72,767-0.25%
2019/03/25651.2000.0051.0062,6570.23%
2019/03/221053.31452.7052.5062,6270.23%
2019/03/2100.00454.0053.60-42,509-0.16%
2019/03/1900.00351.0051.90-32,367-0.13%
2019/03/12147.95148.2548.1002,1730.00%
2019/03/11147.2500.0047.3512,1530.05%
2019/03/0700.00347.7347.40-32,266-0.13%
2019/03/0600.00348.0048.10-32,397-0.13%
2019/03/0500.00548.5248.30-52,490-0.20%
2019/03/0400.00148.0047.90-12,501-0.04%
2019/02/2700.00647.3847.35-62,509-0.24%
2019/02/26749.26249.4048.1052,5150.20%
2019/02/25348.3500.0048.1532,5090.12%
2019/02/221048.77549.6848.4552,4970.20%
2019/02/21548.91748.5249.80-22,425-0.08%
2019/02/20547.6500.0047.6052,3240.22%
2019/02/19346.9000.0046.8032,3120.13%
2019/02/1800.00146.5046.60-12,297-0.04%
2019/02/1200.00147.3047.45-12,079-0.05%
2019/01/24648.02447.5047.5021,9980.10%
2019/01/22447.1500.0047.5041,9540.20%
2019/01/21449.75649.2748.15-21,914-0.10%
2019/01/18445.15445.4046.8001,6780.00%
2019/01/1700.00145.7044.00-11,608-0.06%
2019/01/16244.70244.5545.2001,5290.00%
2019/01/14141.95142.4541.0501,4790.00%
2019/01/0900.00142.7042.20-11,493-0.07%
2019/01/0700.00139.6039.30-11,484-0.07%
2019/01/03338.2000.0037.8031,5300.20%
2018/12/13142.3500.0042.5011,6060.06%
2018/12/1200.00343.3242.90-31,618-0.19%
2018/12/1100.00442.1542.05-41,607-0.25%
2018/12/10141.60140.8041.0001,6290.00%
2018/12/07142.7000.0042.8011,6200.06%
2018/12/06245.88143.7043.8011,6200.06%
2018/12/05146.3000.0045.9011,6010.06%
2018/12/0400.00149.3548.30-11,574-0.06%
2018/11/30147.40148.0548.4501,5340.00%
2018/11/29148.30148.1049.2001,4710.00%
2018/11/28243.8000.0045.4021,3340.15%
2018/11/2700.00241.3541.55-21,233-0.16%
2018/11/22840.45839.4539.2501,1660.00%
2018/11/19137.45138.1038.4001,1230.00%
2018/11/1300.00535.2536.25-51,250-0.40%
2018/11/02537.901438.4038.25-91,284-0.70%
2018/10/2900.00133.4034.60-11,243-0.08%
2018/10/26434.3000.0033.6041,2510.32%
2018/10/24536.0000.0036.2551,2840.39%
2018/10/2300.00536.8536.85-51,309-0.38%
2018/10/221339.40139.4039.20121,3380.90%
2018/10/0800.001039.8540.10-101,222-0.82%
2018/10/05239.5000.0039.3021,2320.16%
2018/10/01144.8500.0044.8511,2070.08%
2018/09/2800.00144.8044.35-11,220-0.08%
2018/09/26144.8000.0044.8011,2310.08%
2018/09/17144.8000.0045.0011,2500.08%
2018/09/1400.00545.3045.75-51,246-0.40%
2018/09/11147.8000.0047.2011,2080.08%
2018/09/0600.00152.0051.50-11,225-0.08%
2018/08/23151.6000.0052.0011,7050.06%
2018/08/21250.1000.0051.2021,8030.11%
2018/08/20156.501152.4351.80-101,809-0.55%
2018/08/1500.00359.2059.20-31,797-0.17%
2018/08/10162.20562.0062.50-41,825-0.22%
2018/08/0700.00162.9062.50-11,932-0.05%
2018/08/03162.90163.3063.3002,0120.00%
2018/08/021462.9000.0062.30142,0340.69%
2018/08/0100.00164.2064.00-12,059-0.05%
2018/07/2700.00163.5063.40-12,066-0.05%
2018/07/23159.8000.0059.9012,1530.05%
2018/07/16661.0800.0060.5062,3810.25%
2018/07/03160.0000.0060.2012,4960.04%
2018/06/2600.00362.0061.80-32,525-0.12%
2018/06/22365.1000.0065.4032,5280.12%
2018/06/15567.7000.0066.9052,6210.19%
2018/06/14568.9000.0068.5052,6110.19%
2018/06/1200.00372.4070.70-32,696-0.11%
2018/06/0500.00169.0067.70-12,852-0.04%
2018/06/0400.00767.3067.40-72,807-0.25%
2018/05/31667.801167.9566.60-52,799-0.18%
2018/05/3000.00863.2065.20-82,739-0.29%
2018/05/292164.801564.9865.2062,7240.22%
2018/05/241160.64260.6060.3092,9430.31%
2018/05/23159.6000.0059.5012,9880.03%
2018/05/22361.071060.8060.20-73,062-0.23%
2018/05/1800.00159.4059.50-13,116-0.03%
2018/05/171560.15360.0060.00123,1630.38%
2018/05/1600.001760.8861.90-173,175-0.54%
2018/05/1400.00161.1060.20-13,291-0.03%
2018/05/1100.00759.2659.30-73,337-0.21%
2018/05/091557.3300.0056.90153,4120.44%
2018/05/0700.00157.3057.30-13,824-0.03%
2018/04/30355.5000.0055.2034,0460.07%
2018/04/26158.40156.2055.6004,0580.00%
2018/04/25358.2300.0058.0034,1140.07%
2018/04/231658.6500.0057.00164,0400.40%
2018/04/20461.3500.0060.6043,9830.10%
2018/04/19563.5200.0063.2053,9620.13%
2018/04/18364.0700.0063.9033,9560.08%
2018/04/16166.00266.8066.40-13,932-0.03%
2018/04/13367.2300.0067.0033,9160.08%
2018/04/0900.00269.9071.40-24,022-0.05%
2018/04/03368.4300.0069.3034,0360.07%
2018/04/02570.1000.0069.6054,0600.12%
2018/03/3100.00572.1071.40-54,047-0.12%
2018/03/3000.001071.0071.20-104,050-0.25%
2018/03/29770.6000.0070.7074,0550.17%
2018/03/2800.00571.4271.30-54,043-0.12%
2018/03/27271.9000.0071.9024,0910.05%
2018/03/23772.0600.0072.0074,1230.17%
2018/03/22775.13676.0374.0014,1010.02%
2018/03/2100.00475.5074.50-44,083-0.10%
2018/03/20274.0000.0074.1024,0670.05%
2018/03/19574.4000.0075.4054,0870.12%
2018/03/161576.901575.9375.1004,0810.00%
2018/03/151576.401076.0376.7053,9740.13%
2018/03/1400.00473.2072.90-43,800-0.11%
2018/03/131274.152173.9774.00-93,780-0.24%
2018/03/121073.901173.2572.90-13,782-0.03%
2018/03/09171.1000.0071.0013,7310.03%
2018/03/08669.98269.5070.1043,7570.11%
2018/03/07770.6400.0069.8073,7460.19%
2018/03/05172.0000.0071.8013,7740.03%
2018/03/0200.002072.6572.60-203,786-0.53%
2018/03/0100.00174.2073.50-13,786-0.03%
2018/02/27173.30176.2073.0003,7920.00%
2018/02/265576.862975.9774.30263,8130.68%
2018/02/2300.00573.5072.50-53,599-0.14%
2018/02/22572.10572.7072.0003,5880.00%
2018/02/21271.25271.9570.9003,5850.00%
2018/02/12369.3300.0067.8033,5460.08%
2018/02/09869.60870.1570.2003,5230.00%
2018/02/08871.21870.3370.3003,4760.00%
2018/02/07171.00171.4070.0003,4520.00%
2018/02/062970.01869.1467.40213,4030.62%
2018/02/051372.121772.1673.70-43,340-0.12%
2018/02/023271.5100.0071.60323,2870.97%
2018/02/01376.37377.2074.3003,2910.00%
2018/01/31275.10275.9576.1003,3040.00%
2018/01/30277.60677.4275.30-43,489-0.11%
2018/01/2900.004974.2575.70-493,226-1.52%
2018/01/261267.551868.6768.90-63,025-0.20%
2018/01/22166.1000.0066.2013,2760.03%
2018/01/19670.35369.7367.2033,3280.09%
2018/01/151166.951167.5467.3003,5550.00%
2018/01/1000.0032063.8563.40-3204,100-7.80% 大賣/鉅額交易
2018/01/081165.7200.0065.00114,4200.25%
2018/01/05167.2000.0067.4014,6390.02%
2018/01/042567.803867.7667.70-134,687-0.28%
2018/01/03264.50364.9064.50-14,610-0.02%
2018/01/021063.701563.7764.10-54,629-0.11%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章