新盛力 (4931)-第一金-安和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	71.60	4	72.58	71.00	7	30,893	0.02%
2025/02/26	33	75.26	22	75.73	74.30	11	30,739	0.04%
2025/02/25	42	75.16	39.2	75.91	74.00	2.9	30,322	0.01%
2025/02/24	0	0.00	3.4	72.44	72.80	-3.4	29,377	-0.01%
2025/02/20	1	66.90	0	0.00	66.10	1	29,106	0.00%
2025/02/19	20	68.35	20	68.55	67.50	0	29,085	0.00%
2025/02/14	2	64.05	0	0.00	63.30	2	31,707	0.01%
2025/02/13	2	66.20	1	66.40	66.10	1	32,235	0.00%
2025/02/12	0	66.60	0	0.00	66.60	0	32,229	0.00%
2025/02/11	0	0.00	4	69.95	68.90	-4	32,019	-0.01%
2025/02/07	3	69.40	0	0.00	69.40	3	31,681	0.01%
2025/02/06	10	67.80	10	69.00	68.20	0	31,376	0.00%
2025/02/05	51	69.14	51	69.24	68.30	0	31,125	0.00%
2025/02/04	12	67.88	10	68.20	67.10	2	30,698	0.01%
2025/01/22	73	73.72	77	74.11	72.10	-4	29,798	-0.01%
2025/01/21	5	71.60	5	73.18	71.30	0	28,663	0.00%
2025/01/20	23	73.77	22	72.04	75.30	1	27,664	0.00%
2025/01/17	33	69.03	35	69.16	68.50	-2	26,699	-0.01%
2025/01/16	78	68.77	81	68.55	68.30	-3	26,187	-0.01%
2025/01/15	18	70.68	12	69.93	65.90	6	25,600	0.02%
2025/01/14	5	69.38	11	69.20	70.00	-6	25,112	-0.02%
2025/01/13	9	67.11	9	67.63	70.00	0	24,750	0.00%
2025/01/10	15	70.09	17	69.48	69.20	-2	24,456	-0.01%
2025/01/09	42	75.05	35	74.05	70.70	7	23,889	0.03%
2025/01/08	3	72.67	15	72.72	72.70	-12	22,401	-0.05%
2025/01/07	5	70.40	1	69.50	69.80	4	21,216	0.02%
2025/01/06	14	68.36	12	68.50	70.00	2	20,754	0.01%
2025/01/03	2	67.35	0	0.00	67.00	2	20,099	0.01%
2025/01/02	16	71.52	16	71.29	69.10	0	19,830	0.00%
2024/12/31	25	69.60	25	69.75	71.70	0	19,239	0.00%
2024/12/30	111	69.72	87	69.77	69.90	24	18,800	0.13%	大買/
2024/12/27	38	75.74	37	75.00	69.60	1	18,248	0.01%
2024/12/26	5	71.76	12.1	74.10	75.50	-7.1	16,530	-0.04%
2024/12/25	9	67.67	35	67.10	68.70	-26	15,095	-0.17%
2024/12/24	30	63.46	32.3	62.39	62.50	-2.3	14,081	-0.02%
2024/12/23	24	64.31	26	64.16	62.60	-2	13,705	-0.01%
2024/12/20	67	65.30	76	65.36	63.70	-9	13,211	-0.07%
2024/12/19	79.3	63.77	69	63.17	65.30	10.3	12,413	0.08%
2024/12/18	3	57.87	8	59.01	61.10	-5	11,158	-0.04%
2024/12/17	14	55.29	18	55.18	55.60	-4	10,775	-0.04%
2024/12/16	44	55.77	44	56.31	55.00	0	10,604	0.00%
2024/12/13	55	56.97	55	56.21	57.50	0	10,262	0.00%
2024/12/12	4	53.80	4	54.70	53.60	0	9,716	0.00%
2024/12/11	8	56.70	4	58.10	55.60	4	9,480	0.04%
2024/12/10	4	58.45	19	61.56	58.00	-15	9,008	-0.17%
2024/12/09	8.1	64.46	0	0.00	64.40	8.1	8,629	0.09%
2024/12/06	1	72.10	1	70.80	71.50	0	8,319	0.00%
2024/12/05	42	72.29	40	73.19	69.70	2	7,816	0.03%
2024/12/04	3	68.77	2.2	68.34	71.10	0.8	6,842	0.01%
2024/12/03	0.1	64.31	2	65.20	64.70	-1.9	6,178	-0.03%
2024/12/02	2.1	63.82	0.1	64.00	63.50	2	6,036	0.03%
2024/11/29	1.1	59.20	3	59.00	60.50	-1.9	5,908	-0.03%
2024/11/28	1	54.50	0	0.00	55.80	1	5,767	0.02%
2024/11/26	0	0.00	0.1	56.30	56.30	-0.1	5,517	0.00%
2024/11/25	0	0.00	0.1	53.80	56.00	-0.1	5,418	0.00%
2024/11/22	0.1	50.60	1	52.20	52.30	-0.9	5,300	-0.02%
2024/11/21	2.1	50.48	0.1	51.80	52.40	2	5,203	0.04%
2024/11/20	0.1	48.55	0	0.00	48.45	0.1	5,029	0.00%
2024/11/19	0	0.00	1	48.70	49.50	-1	4,979	-0.02%
2024/11/15	15	46.92	30	47.02	47.10	-15	4,841	-0.31%
2024/11/14	105	48.69	94	48.84	48.50	11	4,308	0.26%	大買/
2024/11/13	6	46.53	21	46.13	47.20	-15	2,338	-0.64%
2024/11/12	54	40.76	45	41.75	42.95	9	1,680	0.54%
2024/10/25	2	36.70	2	35.88	36.05	0	921	0.00%
2024/10/16	1	35.40	0	0.00	35.80	1	869	0.12%
2024/10/11	0.6	32.60	0	0.00	32.40	0.6	821	0.08%
2024/10/01	0.2	34.00	0	0.00	34.35	0.2	812	0.02%
2024/09/26	4	36.29	3	36.05	36.05	1	798	0.13%
2024/09/25	0	37.00	2	36.95	37.15	-2	775	-0.26%
2024/09/23	0	0.00	2	34.73	34.75	-2	718	-0.28%
2024/09/10	1	33.45	1	33.45	33.30	0	582	0.00%
2024/09/06	1	34.05	0	0.00	33.95	1	576	0.17%
2024/08/21	1	33.60	0	0.00	33.35	1	478	0.21%
2024/08/15	1	31.60	1	31.80	31.80	0	356	0.00%
2024/08/12	0	0.00	1	30.35	30.45	-1	324	-0.31%
2024/07/15	1	30.25	0	0.00	30.30	1	266	0.38%