友輝 (4933)-第一金-安和券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	58.20	58.20	-1	693	-0.14%
2024/03/26	1	58.50	0	0.00	57.90	1	698	0.14%
2024/01/09	0	0.00	2	57.70	56.70	-2	1,112	-0.18%
2024/01/03	0	0.00	17	57.46	57.50	-17	1,301	-1.31%
2023/12/19	2	56.20	0	0.00	56.80	2	1,626	0.12%
2023/12/08	0	0.00	2	57.40	57.00	-2	1,351	-0.15%
2023/12/07	1	56.30	0	0.00	57.00	1	1,375	0.07%
2023/12/01	1	55.60	0	0.00	55.50	1	1,347	0.07%
2023/11/03	0	0.00	5	52.10	52.50	-5	1,551	-0.32%
2023/11/01	0	0.00	5	52.00	51.80	-5	1,572	-0.32%
2023/10/20	17	60.70	0	0.00	60.00	17	1,469	1.16%
2023/10/17	2	63.50	2	58.05	58.10	0	1,401	0.00%
2023/10/12	0	0.00	0.2	61.30	61.30	-0.2	1,236	-0.02%
2023/10/05	0	0.00	1	58.00	56.70	-1	1,105	-0.09%
2023/10/04	1	57.60	0	0.00	57.20	1	1,019	0.10%
2023/10/03	0	0.00	0.3	54.35	55.60	-0.3	860	-0.03%
2023/09/14	0	0.00	1	49.10	48.95	-1	666	-0.15%
2023/09/12	2	48.70	0	0.00	48.80	2	626	0.32%
2023/09/11	1	47.70	0	0.00	48.75	1	596	0.17%
2023/09/06	5	48.44	0	0.00	47.00	5	537	0.93%
2023/08/31	3	48.83	2	48.85	48.50	1	365	0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/03/01	0	0.00	1	34.95	34.95	-1	38	-2.61%
2023/02/13	0	0.00	2	33.30	33.35	-2	30	-6.51%
2023/02/10	0	0.00	0	32.80	33.00	0	29	0.00%
2023/02/09	2	32.93	0	0.00	33.00	2	28	6.91%
2023/02/08	0	0.00	1	33.45	33.40	-1	26	-3.72%
2023/02/07	1	32.70	1	33.00	32.85	0	24	0.00%
2023/02/03	0	0.00	1	32.00	31.95	-1	22	-4.53%
2023/02/01	0	0.00	1	31.50	31.50	-1	20	-4.78%
2023/01/31	1	31.00	1	31.50	31.20	0	20	0.00%
2023/01/17	2	31.05	0	0.00	31.00	2	19	10.32%
2023/01/16	1	31.20	0	0.00	31.45	1	18	5.43%
2023/01/12	0	0.00	1	31.55	31.50	-1	17	-5.59%
2023/01/10	0	0.00	1	31.50	31.25	-1	17	-5.66%
2023/01/09	1	31.00	0	0.00	31.25	1	17	5.64%
2023/01/06	0	0.00	1	31.50	31.30	-1	17	-5.64%
2023/01/04	1	31.05	1	31.40	31.40	0	18	0.00%
2022/12/22	0	0.00	3	31.82	31.80	-3	20	-14.46%
2022/12/21	1	31.50	0	0.00	31.55	1	21	4.74%
2022/12/15	1	31.70	0	0.00	31.90	1	21	4.69%
2022/11/25	0	0.00	1	31.70	31.70	-1	21	-4.72%
2022/11/24	0	0.00	1	31.65	31.55	-1	21	-4.74%
2022/11/17	0	0.00	1	31.50	31.35	-1	23	-4.27%
2022/11/11	1	30.75	0	0.00	30.85	1	24	4.03%
2022/11/09	0	0.00	1	30.65	30.85	-1	24	-4.05%
2022/10/28	1	29.40	0	0.00	29.80	1	29	3.41%
2022/10/19	0	0.00	1	30.40	30.25	-1	39	-2.51%
2022/10/18	1	29.00	1	29.65	29.65	0	39	0.00%
2022/10/04	0	0.00	1	31.50	31.25	-1	37	-2.65%
2022/09/30	1	31.00	0	0.00	31.30	1	38	2.61%
2022/09/29	3	31.70	0	0.00	31.55	3	38	7.87%
2022/09/20	1	33.30	0	0.00	33.40	1	39	2.52%
2022/09/13	0	0.00	1	33.80	33.50	-1	42	-2.37%
2022/09/12	2	33.48	0	0.00	33.55	2	43	4.64%
2022/08/26	0	0.00	1	34.45	34.00	-1	46	-2.14%
2022/08/25	0	0.00	1	33.80	33.80	-1	46	-2.16%
2022/08/15	0	0.00	1	33.40	33.20	-1	44	-2.24%
2022/08/09	4	32.56	0	0.00	32.50	4	43	9.20%
2022/08/05	1	33.15	0	0.00	33.10	1	42	2.37%
2021/12/15	0	0.00	1	37.90	37.80	-1	159	-0.63%
2021/12/14	1	36.50	1	36.90	36.60	0	154	0.00%
2021/12/13	0	0.00	1	37.45	36.85	-1	154	-0.65%
2021/12/09	0	0.00	1	35.95	35.80	-1	149	-0.67%
2021/12/08	0	0.00	2	35.48	35.35	-2	149	-1.34%
2021/12/07	2	35.03	0	0.00	35.10	2	149	1.34%
2021/11/29	0	0.00	1	35.00	34.85	-1	158	-0.63%
2021/11/25	0	0.00	1	35.40	35.40	-1	156	-0.64%
2021/11/23	1	34.85	0	0.00	34.80	1	158	0.63%
2021/11/22	1	35.00	0	0.00	35.15	1	158	0.63%
2021/11/18	1	35.30	5	35.14	35.10	-4	156	-2.55%
2021/11/17	0	0.00	1	34.30	34.30	-1	151	-0.66%
2021/11/16	5	34.02	1	34.00	34.00	4	151	2.63%
2021/11/11	0	0.00	2	34.93	34.65	-2	146	-1.36%
2021/11/10	6	34.77	0	0.00	34.70	6	148	4.05%
2021/10/07	0	0.00	2	30.68	30.70	-2	197	-1.01%
2021/10/05	1	30.00	0	0.00	30.30	1	209	0.48%
2021/10/01	0	0.00	1	31.20	31.00	-1	210	-0.47%
2021/09/24	1	31.15	0	0.00	31.45	1	216	0.46%
2021/09/23	0	0.00	3	31.22	31.35	-3	217	-1.38%
2021/09/22	1	30.35	1	30.80	30.70	0	217	0.00%
2021/09/17	2	31.90	0	0.00	31.85	2	216	0.92%
2021/09/15	2	32.05	0	0.00	32.05	2	217	0.92%
2021/09/09	0	0.00	1	33.30	33.00	-1	219	-0.46%
2021/09/07	1	33.95	0	0.00	34.10	1	221	0.45%
2021/08/25	0	0.00	8	34.65	34.90	-8	228	-3.50%
2021/08/11	0	0.00	4	36.20	36.20	-4	234	-1.71%
2021/08/09	0	0.00	1	37.40	37.30	-1	247	-0.40%
2021/07/14	1	42.10	0	0.00	40.95	1	406	0.25%
2021/07/12	6	42.58	0	0.00	42.35	6	411	1.46%
2021/07/08	3	42.50	0	0.00	42.80	3	429	0.70%
2021/07/05	3	41.35	0	0.00	41.35	3	505	0.59%
2021/04/08	2	51.25	3	50.67	48.55	-1	1,100	-0.09%
2021/04/06	1	44.60	0	0.00	45.90	1	1,002	0.10%
2021/03/30	2	43.60	2	44.50	44.50	0	936	0.00%
2021/03/23	0	0.00	1	43.00	41.30	-1	881	-0.11%
2021/03/18	1	40.70	0	0.00	40.80	1	920	0.11%
2021/03/05	1	40.30	0	0.00	40.05	1	1,486	0.07%
2021/02/25	0	0.00	1	45.10	43.50	-1	1,792	-0.06%
2020/12/25	3	41.10	3	40.60	40.60	0	1,618	0.00%
2020/12/18	5	40.16	5	39.70	39.70	0	1,571	0.00%
2020/12/11	6	41.76	6	40.89	40.80	0	1,567	0.00%
2020/12/10	7	43.56	7.5	42.84	42.80	-0.5	1,542	-0.03%
2020/12/09	1	47.35	1	45.45	45.20	0	1,523	0.00%
2020/12/08	0.5	49.10	0	0.00	46.30	0.5	1,460	0.03%
2020/12/03	5	40.41	5	40.05	40.05	0	1,222	0.00%
2020/12/02	1	41.90	3	41.67	41.00	-2	1,203	-0.17%
2020/11/30	2	41.30	0	0.00	40.35	2	1,135	0.18%
2020/11/09	0	0.00	1	30.05	30.20	-1	712	-0.14%
2020/11/05	0	0.00	1	29.95	29.70	-1	713	-0.14%
2020/11/03	2	29.38	0	0.00	29.45	2	727	0.28%
2020/10/28	0	0.00	1	29.90	30.35	-1	706	-0.14%
2020/10/23	1	29.45	0	0.00	29.65	1	684	0.15%
2020/10/07	0	0.00	2	29.78	30.35	-2	631	-0.32%
2020/10/06	0	0.00	3	29.13	29.50	-3	621	-0.48%
2020/10/05	0	0.00	2	28.68	28.50	-2	619	-0.32%
2020/09/28	0	0.00	1	28.60	28.35	-1	631	-0.16%
2020/09/24	0	0.00	1	29.15	28.70	-1	619	-0.16%
2020/09/22	0	0.00	1	29.70	29.60	-1	605	-0.17%
2020/09/21	2	30.98	0	0.00	30.50	2	595	0.34%
2020/09/18	5	31.42	0	0.00	31.30	5	583	0.86%
2020/09/17	1	31.80	0	0.00	32.00	1	573	0.17%
2020/09/16	1	32.65	0	0.00	32.10	1	564	0.18%
2020/09/15	1	31.80	0	0.00	31.85	1	504	0.20%
2020/09/14	0	0.00	2	30.90	32.40	-2	490	-0.41%
2020/09/11	1	30.45	3	30.98	30.40	-2	479	-0.42%
2020/09/10	7	30.70	6	31.13	30.60	1	471	0.21%
2020/09/09	3	31.27	5	31.52	31.05	-2	459	-0.44%
2020/09/08	1	30.00	0	0.00	30.05	1	438	0.23%
2020/09/07	4	30.88	0	0.00	30.60	4	429	0.93%
2020/07/01	0	0.00	1	24.60	24.50	-1	118	-0.84%
2020/06/30	0	0.00	1	24.30	24.25	-1	118	-0.84%
2020/06/24	2	24.33	0	0.00	24.35	2	119	1.68%
2020/06/01	0	0.00	2	21.63	22.00	-2	149	-1.34%
2020/05/29	1	21.00	1	21.30	21.25	0	148	0.00%
2020/05/27	0	0.00	2	21.23	21.15	-2	148	-1.35%
2020/05/25	0	0.00	1	20.80	20.75	-1	148	-0.67%
2020/05/22	4	20.81	0	0.00	20.70	4	147	2.71%
2020/05/19	0	0.00	1	21.35	21.10	-1	147	-0.68%
2020/05/18	2	20.90	0	0.00	20.90	2	147	1.36%
2020/05/11	0	0.00	1	20.85	20.95	-1	142	-0.70%
2020/05/08	0	0.00	2	20.43	20.45	-2	141	-1.41%
2020/05/07	0	0.00	1	20.35	20.30	-1	142	-0.70%
2020/05/06	1	20.10	0	0.00	20.15	1	143	0.70%
2020/05/05	1	20.10	3	20.30	20.15	-2	143	-1.40%
2020/05/04	1	20.00	0	0.00	20.00	1	143	0.70%
2020/04/27	0	0.00	2	19.83	19.90	-2	151	-1.32%
2020/04/22	1	18.95	0	0.00	19.35	1	151	0.66%
2020/04/20	5	19.80	0	0.00	19.80	5	150	3.33%
2020/04/10	0	0.00	1	19.45	19.15	-1	147	-0.68%
2020/04/09	0	0.00	1	19.30	19.25	-1	148	-0.67%
2020/04/08	1	19.05	0	0.00	19.20	1	152	0.65%
2020/04/07	0	0.00	2	19.30	19.10	-2	155	-1.29%
2020/04/06	0	0.00	1	18.55	18.55	-1	156	-0.64%
2020/04/01	0	0.00	1	18.40	18.40	-1	156	-0.64%
2020/03/31	0	0.00	1	18.25	18.30	-1	156	-0.64%
2020/03/27	0	0.00	1	18.55	18.30	-1	157	-0.64%
2020/03/26	1	17.90	0	0.00	18.15	1	156	0.64%
2020/03/25	0	0.00	2	18.13	18.00	-2	155	-1.28%
2020/03/24	0	0.00	1	17.20	17.35	-1	153	-0.65%
2020/03/23	2	16.75	0	0.00	16.50	2	152	1.31%
2020/03/20	0	0.00	1	17.10	17.25	-1	151	-0.66%
2020/03/11	2	22.53	0	0.00	22.20	2	105	1.90%
2020/03/09	2	23.28	0	0.00	22.85	2	101	1.97%
2020/03/06	1	23.50	0	0.00	23.50	1	99	1.00%
2020/03/05	0	0.00	1	24.00	24.20	-1	99	-1.00%
2020/03/04	4	23.75	2	24.20	23.80	2	100	1.99%
2020/03/03	0	0.00	1	23.95	23.90	-1	100	-0.99%
2020/03/02	1	23.40	2	23.68	23.35	-1	102	-0.97%
2020/02/25	0	0.00	1	24.20	23.95	-1	102	-0.98%
2020/02/24	1	23.80	3	24.08	24.05	-2	102	-1.94%
2020/02/21	4	23.91	0	0.00	24.05	4	102	3.89%
2020/02/20	2	24.03	0	0.00	24.15	2	102	1.95%
2020/02/19	0	0.00	4	24.09	24.05	-4	102	-3.89%
2020/02/17	1	23.70	1	23.90	23.90	0	104	0.00%
2020/02/12	0	0.00	1	23.80	23.80	-1	109	-0.92%
2020/02/11	0	0.00	1	23.50	23.50	-1	109	-0.91%
2020/02/10	1	23.05	1	23.30	23.35	0	110	0.00%
2020/02/07	8	23.59	3	23.83	23.50	5	110	4.53%
2020/02/06	2	23.70	3	23.95	23.85	-1	112	-0.89%
2020/02/05	2	23.53	0	0.00	23.60	2	112	1.78%
2020/02/04	0	0.00	1	23.60	23.85	-1	112	-0.89%
2020/02/03	2	23.05	2	23.15	23.55	0	112	0.00%
2020/01/31	0	0.00	1	24.45	24.30	-1	113	-0.88%
2020/01/30	2	23.95	1	24.60	23.85	1	128	0.78%
2020/01/20	0	0.00	1	26.45	26.30	-1	124	-0.80%
2020/01/17	3	26.22	3	26.42	26.15	0	124	0.00%
2020/01/16	2	26.05	6	26.15	26.10	-4	124	-3.21%
2020/01/15	0	0.00	1	25.95	25.90	-1	124	-0.80%
2020/01/14	0	0.00	5	25.76	25.80	-5	124	-4.01%
2020/01/13	6	25.56	1	25.75	25.50	5	124	4.00%
2020/01/10	1	25.55	0	0.00	25.70	1	124	0.80%
2020/01/09	2	25.50	4	25.76	25.75	-2	126	-1.59%
2020/01/07	4	25.59	2	25.70	25.50	2	130	1.53%
2020/01/06	3	25.83	0	0.00	25.80	3	130	2.30%
2020/01/03	2	26.23	0	0.00	26.20	2	129	1.54%
2020/01/02	1	26.45	0	0.00	26.45	1	130	0.77%
2019/12/31	0	0.00	9	25.98	26.30	-9	127	-7.06%
2019/12/30	4	25.58	1	25.85	25.55	3	124	2.41%
2019/12/27	1	25.65	3	25.80	25.65	-2	123	-1.62%
2019/12/26	7	25.64	1	25.95	25.70	6	126	4.74%
2019/12/25	1	25.70	2	25.83	25.70	-1	128	-0.78%
2019/12/24	1	25.45	0	0.00	25.50	1	130	0.77%
2019/12/23	1	25.15	2	25.98	25.15	-1	130	-0.76%
2019/12/20	0	0.00	1	25.90	25.90	-1	135	-0.74%
2019/12/19	1	25.70	0	0.00	25.85	1	138	0.72%
2019/12/18	2	25.85	2	26.00	25.85	0	141	0.00%
2019/12/17	1	25.90	1	26.00	25.90	0	142	0.00%
2019/12/13	1	25.80	0	0.00	25.75	1	143	0.69%
2019/12/12	0	0.00	1	26.25	26.05	-1	144	-0.69%
2019/12/09	1	26.05	3	26.10	26.10	-2	148	-1.34%
2019/12/06	1	25.30	3	25.53	25.45	-2	145	-1.37%
2019/12/05	1	25.30	1	25.50	25.30	0	150	0.00%
2019/12/04	1	25.25	1	25.45	25.25	0	152	0.00%
2019/12/03	2	25.50	1	25.80	25.50	1	163	0.61%
2019/12/02	0	0.00	1	25.70	25.50	-1	168	-0.60%
2019/11/29	1	25.60	0	0.00	25.60	1	168	0.59%
2019/11/27	1	25.30	5	25.58	25.80	-4	172	-2.32%
2019/11/26	1	25.35	1	25.60	25.30	0	174	0.00%
2019/11/25	0	0.00	3	25.45	25.40	-3	175	-1.71%
2019/11/22	0	0.00	3	25.32	25.30	-3	177	-1.69%
2019/11/21	4	25.14	0	0.00	25.15	4	178	2.24%
2019/11/19	1	25.35	3	25.60	25.45	-2	182	-1.10%
2019/11/18	2	25.13	2	25.33	25.35	0	183	0.00%
2019/11/15	8	25.19	7	25.44	25.30	1	186	0.53%
2019/11/14	1	25.10	1	25.30	25.30	0	188	0.00%
2019/11/13	2	25.35	0	0.00	25.40	2	189	1.05%
2019/11/12	0	0.00	5	25.62	25.60	-5	193	-2.58%
2019/11/11	5	25.69	0	0.00	25.40	5	201	2.48%
2019/11/08	3	26.28	2	26.50	26.35	1	209	0.48%
2019/11/07	1	26.25	2	26.48	26.45	-1	215	-0.46%
2019/11/05	5	26.48	3	26.68	26.50	2	223	0.90%
2019/11/04	5	26.66	4	26.88	26.85	1	226	0.44%
2019/10/31	2	26.95	0	0.00	26.95	2	259	0.77%
2019/10/30	1	26.95	0	0.00	27.10	1	268	0.37%
2019/10/29	0	0.00	14	26.99	27.25	-14	281	-4.98%
2019/10/28	0	0.00	7	26.16	26.10	-7	327	-2.14%
2019/10/25	0	0.00	7	26.14	25.90	-7	419	-1.67%
2019/10/24	2	25.90	0	0.00	25.80	2	449	0.45%
2019/10/23	4	25.95	0	0.00	26.00	4	458	0.87%
2019/10/22	1	26.10	3	26.25	26.10	-2	466	-0.43%
2019/10/21	2	26.05	0	0.00	26.00	2	478	0.42%
2019/10/18	1	26.10	1	26.30	26.20	0	495	0.00%
2019/10/17	2	26.13	8	26.18	26.10	-6	503	-1.19%
2019/10/16	2	25.70	2	26.05	25.95	0	521	0.00%
2019/10/15	4	25.85	0	0.00	25.80	4	540	0.74%
2019/10/14	6	26.49	1	26.95	26.45	5	559	0.89%
2019/10/08	3	26.90	7	27.12	26.90	-4	635	-0.63%
2019/10/07	6	26.99	0	0.00	26.85	6	648	0.93%
2019/10/04	1	27.20	2	27.58	27.20	-1	667	-0.15%
2019/10/03	1	27.20	0	0.00	27.40	1	713	0.14%
2019/10/02	0	0.00	8	27.56	27.50	-8	718	-1.11%
2019/10/01	3	26.93	0	0.00	26.80	3	718	0.42%
2019/09/27	1	27.10	3	27.63	27.15	-2	720	-0.28%
2019/09/26	3	27.27	2	27.53	27.40	1	722	0.14%
2019/09/25	10	27.67	1	27.85	27.40	9	725	1.24%
2019/09/24	1	27.95	0	0.00	27.95	1	727	0.14%
2019/09/23	10	28.13	1	28.40	28.10	9	760	1.18%
2019/09/20	0	0.00	5	28.45	28.45	-5	778	-0.64%
2019/09/19	3	28.15	2	28.45	28.20	1	782	0.13%
2019/09/18	3	28.20	0	0.00	28.20	3	785	0.38%
2019/09/17	1	28.25	4	28.53	28.30	-3	785	-0.38%
2019/09/16	5	28.14	2	28.30	28.30	3	788	0.38%
2019/09/12	6	28.48	1	28.55	28.45	5	790	0.63%
2019/09/09	1	28.85	0	0.00	28.80	1	793	0.13%
2019/08/06	2	29.30	0	0.00	30.70	2	1,004	0.20%
2019/08/02	1	30.80	0	0.00	31.35	1	1,017	0.10%
2019/08/01	1	33.40	11	34.18	33.40	-10	1,010	-0.99%
2019/07/31	0	0.00	1	33.75	33.85	-1	1,006	-0.10%
2019/07/30	1	35.60	0	0.00	33.00	1	995	0.10%
2019/07/29	10	34.71	3	35.57	36.15	7	947	0.74%
2019/07/22	0	0.00	5	33.30	33.40	-5	886	-0.56%
2019/07/19	1	32.25	0	0.00	32.70	1	901	0.11%
2019/07/12	0	0.00	1	32.35	32.80	-1	1,072	-0.09%
2019/07/09	0	0.00	3	30.40	31.15	-3	1,073	-0.28%
2019/07/08	1	29.55	2	29.70	29.80	-1	1,061	-0.09%
2019/07/05	2	29.38	0	0.00	29.55	2	1,089	0.18%
2019/07/04	1	29.00	8	29.38	29.50	-7	1,118	-0.63%
2019/07/03	4	29.08	0	0.00	29.00	4	1,150	0.35%
2019/07/01	0	0.00	3	29.20	29.15	-3	1,270	-0.24%
2019/06/28	13	29.45	0	0.00	28.75	13	1,311	0.99%
2019/06/27	0	0.00	23	28.95	30.00	-23	1,368	-1.68%
2019/06/26	8	28.17	2	28.28	28.30	6	1,468	0.41%
2019/06/25	3	28.63	0	0.00	28.45	3	1,573	0.19%
2019/06/24	1	28.85	1	29.10	28.85	0	1,612	0.00%
2019/06/21	2	28.90	0	0.00	29.00	2	1,709	0.12%
2019/06/19	0	0.00	1	29.00	29.00	-1	1,945	-0.05%
2019/06/18	1	28.65	0	0.00	28.65	1	1,977	0.05%
2019/06/17	1	29.00	0	0.00	29.00	1	2,016	0.05%
2019/06/14	5	29.31	1	29.75	29.20	4	2,048	0.20%
2019/06/13	2	29.25	1	29.45	29.50	1	2,085	0.05%
2019/06/12	8	30.03	8	30.62	29.50	0	2,126	0.00%
2019/06/11	2	29.08	6	29.16	29.30	-4	2,209	-0.18%
2019/06/10	2	28.23	2	28.63	28.35	0	2,281	0.00%
2019/06/05	0	0.00	4	28.59	28.60	-4	2,335	-0.17%
2019/06/04	9	28.45	0	0.00	28.15	9	2,333	0.39%
2019/06/03	7	28.87	2	29.15	28.80	5	2,331	0.21%
2019/05/30	0	0.00	1	29.40	29.50	-1	2,316	-0.04%
2019/05/29	1	28.85	0	0.00	28.75	1	2,313	0.04%
2019/05/28	0	0.00	6	28.76	29.15	-6	2,295	-0.26%
2019/05/24	2	28.20	1	29.00	28.00	1	2,288	0.04%
2019/05/23	0	0.00	3	28.15	28.35	-3	2,278	-0.13%
2019/05/22	2	27.83	1	28.90	27.70	1	2,274	0.04%
2019/05/21	0	0.00	1	28.40	28.50	-1	2,264	-0.04%
2019/05/20	7	29.13	1	28.75	27.40	6	2,241	0.27%
2019/05/17	0	0.00	1	31.20	30.40	-1	2,206	-0.05%
2019/05/16	1	30.25	2	30.95	30.30	-1	2,182	-0.05%
2019/05/14	0	0.00	1	29.40	29.40	-1	2,162	-0.05%
2019/05/06	3	30.93	5	30.30	30.15	-2	2,101	-0.10%
2019/05/03	1	31.65	0	0.00	32.00	1	2,086	0.05%
2019/05/02	0	0.00	1	31.55	32.05	-1	2,074	-0.05%
2019/04/30	5	30.59	2	30.90	30.60	3	2,044	0.15%
2019/04/29	3	30.48	0	0.00	29.90	3	2,030	0.15%
2019/04/26	1	31.30	0	0.00	31.40	1	2,011	0.05%
2019/04/25	2	31.80	1	31.40	31.40	1	1,991	0.05%
2019/04/23	4	33.60	1	33.25	33.10	3	1,924	0.16%
2019/04/22	1	37.30	0	0.00	36.75	1	1,843	0.05%
2019/04/16	0	0.00	1	35.65	36.05	-1	1,651	-0.06%
2019/04/12	2	35.05	3	35.50	34.85	-1	1,602	-0.06%
2019/04/11	1	35.85	0	0.00	35.15	1	1,568	0.06%
2019/04/09	1	36.10	1	36.50	36.20	0	1,501	0.00%
2019/04/03	1	38.80	0	0.00	38.80	1	1,412	0.07%
2019/03/29	0	0.00	1	36.30	36.50	-1	1,194	-0.08%
2019/03/28	0	0.00	2	34.75	34.00	-2	1,073	-0.19%
2019/03/26	0	0.00	4	33.28	32.60	-4	924	-0.43%
2019/03/22	0	0.00	2	32.25	32.25	-2	706	-0.28%
2019/03/18	0	0.00	10	28.82	29.10	-10	471	-2.12%
2019/03/15	10	29.90	0	0.00	30.10	10	432	2.31%
2019/03/14	0	0.00	2	29.80	29.75	-2	382	-0.52%
2019/03/13	0	0.00	4	27.35	27.90	-4	256	-1.56%
2019/03/12	10	25.60	10	24.85	25.40	0	171	0.00%
2019/03/11	0	0.00	2	25.10	25.15	-2	147	-1.36%
2019/02/26	0	0.00	1	22.80	22.80	-1	108	-0.92%
2018/12/27	0	0.00	1	21.15	21.15	-1	104	-0.95%
2018/11/22	0	0.00	4	20.90	20.90	-4	138	-2.88%
2018/10/11	0	0.00	2	19.40	19.20	-2	210	-0.95%
2018/10/09	0	0.00	1	21.55	21.10	-1	204	-0.49%
2018/10/05	0	0.00	3	21.35	21.05	-3	200	-1.50%
2018/10/02	6	23.50	0	0.00	22.25	6	187	3.20%
2018/08/14	0	0.00	85	20.79	20.70	-85	131	-64.67%
2018/08/13	85	21.03	0	0.00	21.30	85	123	68.86%
2018/08/07	0	0.00	2	18.53	18.70	-2	73	-2.74%
2018/08/06	2	18.33	2	18.60	18.30	0	71	0.00%
2018/08/01	2	18.40	0	0.00	18.45	2	74	2.70%
2018/02/07	1	20.60	0	0.00	20.55	1	67	1.48%
2018/02/06	0	0.00	0.2	20.50	20.60	-0.2	69	-0.22%