加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03219.5500.0019.6021,8390.11%
2024/05/0200.00119.7019.70-12,103-0.05%
2024/04/30519.48919.6619.65-42,249-0.18%
2024/04/29519.65719.9619.55-22,499-0.08%
2024/04/261319.62619.7719.6572,8220.25%
2024/04/25620.0700.0019.8564,0260.15%
2024/04/24820.33520.6820.2534,3770.07%
2024/04/23620.57220.6520.2044,7610.08%
2024/04/22221.1300.0020.8024,8800.04%
2024/04/1900.00121.9021.65-15,097-0.02%
2024/04/18621.63321.6320.7535,2570.06%
2024/04/17119.60319.7520.45-26,787-0.03%
2024/04/15219.4800.0019.3528,5250.02%
2024/04/12120.0000.0019.8018,6600.01%
2024/04/1000.001319.4519.95-138,717-0.15%
2024/04/091318.97119.4519.00128,6950.14%
2024/04/08218.80319.2319.25-18,686-0.01%
2024/04/03118.402019.0619.00-198,676-0.22%
2024/04/021218.84119.5518.65118,6610.13%
2024/04/0100.004718.9419.15-478,644-0.54%
2024/03/29718.08918.3718.00-28,615-0.02%
2024/03/2800.00518.3018.25-58,593-0.06%
2024/03/27418.01118.3518.1038,5850.03%
2024/03/26918.17818.1518.2018,5800.01%
2024/03/2500.00318.4718.40-38,573-0.03%
2024/03/22118.05618.2718.20-58,574-0.06%
2024/03/21318.07318.2718.1508,5820.00%
2024/03/20418.1900.0018.0548,5780.05%
2024/03/191318.58118.6518.40128,5780.14%
2024/03/18118.7500.0018.8518,5800.01%
2024/03/15518.9400.0018.8058,5750.06%
2024/03/14219.15219.4819.2508,5720.00%
2024/03/13719.19719.2319.3008,5730.00%
2024/03/121619.53919.7019.7078,5560.08%
2024/03/1100.00519.5019.65-58,549-0.06%
2024/03/08419.08419.0919.2008,5520.00%
2024/03/07219.55119.8519.2518,5500.01%
2024/03/06620.10620.4719.9508,5460.00%
2024/03/051219.701020.0220.0028,5270.02%
2024/03/04219.701320.0019.75-118,577-0.13%
2024/03/011419.801819.8619.70-48,593-0.05%
2024/02/291520.13220.1820.20138,6910.15%
2024/02/27320.55320.7719.9008,9030.00%
2024/02/26220.651420.7820.75-128,950-0.13%
2024/02/231420.68420.8920.60108,9350.11%
2024/02/222221.09321.2221.00198,8980.21%
2024/02/212021.46721.9121.40138,8660.15%
2024/02/20821.68222.1321.5568,8250.07%
2024/02/19521.9300.0022.0558,7920.06%
2024/02/0100.002721.4021.25-278,510-0.32%
2024/01/3100.002021.9521.55-208,469-0.24%
2024/01/301022.251022.5522.0508,4180.00%
2024/01/261023.55322.7022.6078,3040.08%
2024/01/253324.231024.8523.30238,1540.28%
2024/01/242023.072023.3523.3507,8850.00%
2024/01/231523.87523.5023.35107,7320.13%
2024/01/193525.8626.125.8724.858.97,1500.12%
2024/01/181824.142724.6525.30-95,966-0.15%
2024/01/173022.244922.2623.00-195,619-0.34%
2024/01/16521.05521.2521.2005,2220.00%
2024/01/151721.761722.0821.8005,0810.00%
2024/01/122421.651421.7121.55104,8140.21%
2024/01/11112.123.8010223.9022.5010.14,5630.22% 大買/大賣/
2024/01/103423.318223.3524.25-482,927-1.64%
2024/01/091221.301920.7622.05-71,957-0.36%
2024/01/081719.80120.0520.05161,1461.40%
2024/01/0500.00218.2518.25-21,006-0.20%
2023/12/27017.0500.0016.6508930.00%
2023/11/290.117.83218.5817.65-1.9707-0.27%
2023/11/28117.85517.7617.50-4636-0.63%
2023/11/271618.151418.2917.8026030.33%
2023/11/241717.561517.8018.5024800.42%
2023/11/22215.6500.0015.4521541.29%
2023/09/0600.00115.2015.10-1144-0.69%
2023/09/04114.9000.0014.9511450.69%
2023/09/0100.00215.0015.05-2144-1.38%
2023/08/31015.3500.0014.8501450.00%
2023/08/1000.00115.1515.10-1163-0.61%
2023/08/04515.6000.0015.6051623.07%
2023/04/2800.00116.2016.15-1421-0.24%
2023/04/2600.00116.0016.00-1420-0.24%
2023/04/0700.00216.8816.95-2371-0.54%
2023/03/30216.8300.0016.7523620.55%
2023/03/2800.00517.2016.70-5353-1.41%
2023/02/2400.00116.1016.15-1262-0.38%
2023/02/16116.3000.0016.0012520.40%
2023/02/13016.2000.0015.7002400.00%
2023/02/1000.00016.9515.7002400.00%
2023/01/1700.00814.3014.20-8115-6.93%
2022/07/0800.00115.8515.70-1271-0.37%
2022/07/0700.00115.6515.50-1272-0.37%
2022/07/06215.6000.0015.2522740.73%
2022/05/1900.00119.7019.80-1435-0.23%
2022/05/18119.6500.0019.6514460.22%
2022/04/1300.00122.3522.30-11,769-0.06%
2022/04/1200.00321.8822.00-31,813-0.17%
2022/03/2400.00523.7023.65-51,949-0.26%
2022/03/08022.5500.0021.7003,0300.00%
2022/03/03124.55124.1524.1503,4300.00%
2022/02/1100.00026.7026.6004,0970.00%
2022/01/1700.00326.3226.30-33,852-0.08%
2022/01/1400.00526.0026.00-53,836-0.13%
2022/01/13327.285027.0527.05-473,791-1.24%
2022/01/12528.50128.7528.2043,7000.11%
2022/01/05126.5000.0026.2512,9390.03%
2021/12/3000.00226.3526.20-22,902-0.07%
2021/12/2900.00126.4026.30-12,904-0.03%
2021/12/2400.00126.7526.75-12,909-0.03%
2021/12/235026.7000.0026.45502,8971.73%
2021/12/2100.00425.8926.00-42,883-0.14%
2021/12/20225.73126.3525.5512,8870.03%
2021/12/17325.9700.0025.8532,8820.10%
2021/12/15326.55226.6026.5512,8610.03%
2021/12/13327.8300.0027.6032,8100.11%
2021/12/10227.3500.0027.4522,7560.07%
2021/12/09728.96329.0728.0042,7070.15%
2021/12/06227.9000.0027.8522,2290.09%
2021/12/02727.70427.7126.9032,0580.15%
2021/12/0100.00227.0327.30-21,870-0.11%
2021/11/30226.4000.0026.0521,6630.12%
2021/11/25127.1000.0027.1011,4360.07%
2021/11/2400.00327.0027.50-31,340-0.22%
2021/11/23326.7000.0026.7031,1210.27%
2021/10/2000.001022.2522.30-104,063-0.25%
2021/10/1900.001022.2022.40-104,606-0.22%
2021/09/2900.00222.6022.60-26,780-0.03%
2021/09/2800.00323.4023.40-36,781-0.04%
2021/09/2700.00223.9824.20-26,785-0.03%
2021/09/2400.00423.5423.60-46,787-0.06%
2021/09/23123.1000.0023.1016,7910.01%
2021/09/1700.00323.9823.90-36,943-0.04%
2021/09/16123.60124.1023.6506,9440.00%
2021/09/15223.8000.0023.8026,9470.03%
2021/09/1400.00224.5324.35-26,939-0.03%
2021/09/13624.5100.0024.4066,9520.09%
2021/09/10124.7000.0024.7516,9630.01%
2021/08/1800.001125.0125.20-117,046-0.16%
2021/08/1700.00325.2524.05-37,011-0.04%
2021/08/16125.50125.1525.2506,9900.00%
2021/08/12125.75326.2726.00-26,893-0.03%
2021/08/1000.00127.1026.90-16,842-0.01%
2021/08/09129.3000.0028.2016,8220.01%
2021/08/061130.38130.7530.10106,7430.15%
2021/08/05130.65130.4530.3506,5960.00%
2021/08/042830.822030.7130.6586,4920.12%
2021/08/0300.00429.2330.65-46,142-0.07%
2021/08/02328.0500.0027.9035,8780.05%
2021/07/301427.692727.8326.90-135,811-0.22%
2021/07/292427.2200.0027.45245,7370.42%
2021/07/2800.005926.2726.30-595,666-1.04%
2021/07/271930.45430.1628.70155,5410.27%
2021/07/265431.23130.8531.10535,3490.99%
2021/07/23129.65330.5731.15-24,334-0.05%
2021/07/22228.30628.8328.35-43,827-0.10%
2021/07/20327.3000.0026.4533,4080.09%
2021/07/19326.47427.0427.00-13,385-0.03%
2021/07/15126.7000.0026.7014,0080.02%
2021/07/1400.00127.5527.20-14,041-0.02%
2021/07/13127.2000.0028.2514,0270.02%
2021/07/1200.00127.5527.95-13,805-0.03%
2021/07/0900.00126.3025.90-13,441-0.03%
2021/07/08125.7000.0025.7513,3850.03%
2021/07/07525.75726.2426.40-23,372-0.06%
2021/06/21222.3000.0021.9023,5710.06%
2021/06/04123.0000.0023.0015,2510.02%
2021/06/0200.00123.2523.30-15,413-0.02%
2021/05/31323.5500.0023.5035,4450.06%
2021/05/24121.7000.0021.5015,4100.02%
2021/05/1700.00618.9818.50-65,513-0.11%
2021/05/14121.6000.0020.0515,4740.02%
2021/05/0300.00126.5024.95-15,331-0.02%
2021/04/22628.5500.0027.5065,7270.10%
2021/04/21528.301128.6628.80-65,454-0.11%
2021/04/20628.003227.6027.30-265,059-0.51%
2021/04/193127.10226.9027.00295,0530.57%
2021/04/1600.00526.2626.15-55,055-0.10%
2021/04/1500.00225.8325.80-25,195-0.04%
2021/04/13326.07126.6025.5525,5620.04%
2021/04/121026.79326.9726.4076,0880.11%
2021/04/09127.25627.6527.30-56,547-0.08%
2021/04/08627.0800.0027.0566,8150.09%
2021/04/06227.2500.0027.1526,6950.03%
2021/04/01226.50527.0527.50-36,578-0.05%
2021/03/31226.28226.9826.2006,4220.00%
2021/03/30226.45126.9526.5016,4320.02%
2021/03/29226.10526.6426.55-36,411-0.05%
2021/03/26225.831125.6025.75-96,358-0.14%
2021/03/25425.8300.0025.1546,3110.06%
2021/03/2400.00126.2026.45-16,225-0.02%
2021/03/23126.45228.2526.40-16,165-0.02%
2021/03/22125.85126.2025.8505,9030.00%
2021/03/19126.658926.8026.70-885,773-1.52%
2021/03/18624.51825.2025.15-25,364-0.04%
2021/03/17223.9500.0023.9525,2560.04%
2021/03/16123.9000.0023.9515,2450.02%
2021/03/1500.00423.4324.30-45,181-0.08%
2021/03/1200.00323.0822.90-35,119-0.06%
2021/03/11422.6000.0022.7045,2390.08%
2021/03/0800.00221.8321.50-24,986-0.04%
2021/03/05221.7300.0020.6524,9060.04%
2021/03/0200.00121.8021.60-14,747-0.02%
2021/02/25221.20121.4521.4514,6920.02%
2021/02/22121.05121.6021.6004,6160.00%
2021/02/0300.00119.3018.90-14,462-0.02%
2021/01/2600.00120.3519.80-14,382-0.02%
2021/01/25219.8800.0019.9024,3660.05%
2021/01/2200.00120.2020.25-14,342-0.02%
2021/01/21221.4500.0020.5024,3100.05%
2021/01/20121.25321.5021.35-24,216-0.05%
2021/01/19120.30120.0020.0503,8680.00%
2021/01/14120.35120.7520.4003,6880.00%
2021/01/1300.00220.6020.35-23,700-0.05%
2021/01/12220.1000.0020.1023,6750.05%
2021/01/11421.16421.3521.5003,5960.00%
2021/01/08321.2000.0021.1533,5550.08%
2021/01/05125.501025.2025.45-93,024-0.30%
2021/01/041223.26124.0524.05112,4300.45%
2020/12/3100.00221.8521.90-21,898-0.11%
2020/12/24220.0000.0019.6021,4820.13%
2020/09/2500.003018.0517.85-303,360-0.89%
2020/09/0700.00221.9519.45-24,229-0.05%
2020/09/0300.00320.4520.10-33,945-0.08%
2020/09/023020.8600.0020.05303,9900.75%
2020/08/1900.00119.5519.00-15,093-0.02%
2020/08/18120.6500.0020.2515,1460.02%
2020/07/2800.00317.7017.90-35,610-0.05%
2020/07/2200.00519.7120.20-56,009-0.08%
2020/07/2000.00118.7518.80-16,129-0.02%
2020/07/1600.00419.5819.60-46,113-0.07%
2020/07/15120.05219.5519.60-16,126-0.02%
2020/07/10119.75519.8119.80-45,910-0.07%
2020/07/09120.7500.0020.6015,8400.02%
2020/07/06420.702620.4920.25-225,557-0.40%
2020/07/03521.12322.0021.0525,3850.04%
2020/07/0211721.26221.3021.351155,3182.16% 大買/鉅額交易
2020/07/01320.82221.0020.6015,2110.02%
2020/06/24619.99419.9519.9524,8930.04%
2020/06/2300.00119.8519.90-14,871-0.02%
2020/06/22620.68420.7520.1024,8350.04%
2020/06/19320.10119.8019.8024,6950.04%
2020/06/18119.80220.4520.90-14,581-0.02%
2020/06/17119.0000.0019.0014,2550.02%
2020/06/16319.1500.0019.1534,2320.07%
2020/06/15319.3700.0019.0534,2030.07%
2020/06/12318.1000.0018.7534,0760.07%
2020/06/11219.35119.0018.7014,0530.02%
2020/06/1000.00119.3519.35-14,005-0.02%
2020/06/0800.00519.6919.85-53,920-0.13%
2020/06/0300.00120.5020.50-13,651-0.03%
2020/06/02321.1300.0020.2533,5100.09%
2020/06/0100.00220.1520.75-23,114-0.06%
2020/05/29218.8500.0018.9022,8760.07%
2020/05/28119.9000.0018.5012,8240.04%
2020/05/27119.70119.7019.7002,7270.00%
2020/05/26618.04117.9517.9552,6110.19%
2020/05/22121.1500.0020.0512,4240.04%
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/0800.00318.0517.75-31,713-0.18%
2020/05/0700.00119.3519.35-11,691-0.06%
2020/05/061122.452320.8221.00-121,639-0.73%
2020/05/0500.002022.8022.85-201,511-1.32%
2020/05/042020.95120.5021.15191,4051.35%
2020/04/301319.0900.0019.25131,2741.02%
2020/04/2900.00317.1017.50-31,078-0.28%
2020/04/27113.95214.0514.50-1791-0.13%
2020/04/2400.00113.2013.20-1732-0.14%
2020/04/23112.2000.0012.7016210.16%
2020/04/1400.0019.329.34-1448-0.22%
2020/04/1329.1929.249.2504440.00%
2020/04/0800.0018.889.14-1443-0.23%
2020/04/0718.8218.898.8504400.00%
2020/04/0618.5018.558.6304410.00%
2020/03/3018.5018.598.6005050.00%
2020/03/0500.00113.0512.95-1484-0.21%
2020/02/27813.11813.0812.9004970.00%
2020/02/241013.56713.5413.4035160.58%
2020/01/09214.2000.0014.2524620.43%
2019/12/26114.3500.0014.5514280.23%
2019/12/1900.00114.1013.95-1388-0.26%
2019/12/0900.00114.2014.15-1389-0.26%
2019/12/06114.5500.0014.1513850.26%
2019/11/18213.9500.0013.9523100.64%
2019/07/1800.00215.0014.90-2508-0.39%
2019/05/13114.9000.0014.8511,0540.09%
2019/05/06116.8000.0016.4511,0270.10%
2019/04/1800.00118.8018.15-1929-0.11%
2019/04/17218.7000.0018.4029010.22%
2019/04/1600.00418.9619.05-4840-0.48%
2019/03/2500.00216.7516.35-2696-0.29%
2019/03/2200.00217.7517.50-2672-0.30%
2019/03/2100.00218.2517.85-2671-0.30%
2019/03/20418.00118.1017.9536680.45%
2019/03/19117.35317.7317.70-2637-0.31%
2019/03/18517.8700.0017.7056210.81%
2019/03/15418.1800.0018.2546080.66%
2019/03/13318.55218.2518.2015350.19%
2019/03/0800.00118.3518.70-1480-0.21%
2019/02/1800.00215.5015.50-2270-0.74%
2019/02/13215.3000.0015.3022650.75%
2019/01/21015.5000.0015.3503100.00%
2019/01/08015.2500.0015.1003430.00%
2018/12/13415.78315.8016.1014110.24%
2018/12/0600.00615.6215.25-6398-1.51%
2018/12/0500.00116.1015.90-1397-0.25%
2018/12/0300.00316.1216.10-3402-0.74%
2018/11/2900.00115.4515.45-1393-0.25%
2018/11/2200.00114.9515.00-1424-0.24%
2018/11/2100.00114.9014.95-1437-0.23%
2018/11/2000.00114.9015.00-1437-0.23%
2018/11/1500.00314.6214.60-3439-0.68%
2018/11/08616.03315.5715.5034570.66%
2018/11/07115.6500.0015.8014630.22%
2018/11/05115.5000.0015.6015010.20%
2018/11/021215.3800.0015.80125042.38%
2018/09/2700.00218.8518.75-2867-0.23%
2018/09/05020.402420.4020.40-241,461-1.64%
2018/08/2300.00220.3520.35-21,927-0.10%
2018/08/1300.002020.3421.05-202,342-0.85%
2018/07/30022.6500.0022.6502,6240.00%
2018/07/27223.60224.0523.2502,7000.00%
2018/07/23022.5000.0022.5002,5600.00%
2018/07/1300.00123.6024.00-12,521-0.04%
2018/07/11122.7000.0022.8012,3760.04%
2018/06/1900.002025.3824.80-202,211-0.90%
2018/06/111025.001025.8025.0002,1270.00%
2018/06/08225.1500.0025.0022,0800.10%
2018/06/0500.00124.9025.00-12,002-0.05%
2018/06/0400.001025.0024.90-101,974-0.51%
2018/06/011324.851724.3424.30-41,937-0.21%
2018/05/31624.20524.0223.7511,8490.05%
2018/05/3000.00222.9023.30-21,779-0.11%
2018/05/29723.33323.3023.1541,7540.23%
2018/05/28323.73624.0123.20-31,719-0.17%
2018/05/25622.63622.9822.8001,5950.00%
2018/05/242223.03323.7022.80191,5781.20%
2018/05/23522.21222.7823.0031,5110.20%
2018/05/222222.983122.8822.60-91,488-0.60%
2018/05/2100.001222.1522.05-121,392-0.86%
2018/05/18622.35222.2522.3041,3910.29%
2018/05/173223.39722.7922.70251,3911.80%
2018/05/16322.0800.0022.1031,3530.22%
2018/05/15222.805022.6422.60-481,354-3.55%
2018/05/145023.121022.8223.15401,3283.01%
2018/05/1000.00121.7021.65-11,274-0.08%
2018/05/09122.05121.6521.8001,2780.00%
2018/05/08122.2500.0021.9011,2810.08%
2018/05/071522.211022.3522.5051,3220.38%
2018/05/04521.90221.7522.0531,2310.24%
2018/04/17121.00120.6020.6001,2840.00%
2018/04/03122.15122.3022.3001,4000.00%
2018/03/3100.00322.8522.70-31,408-0.21%
2018/03/2800.00223.0523.05-21,384-0.14%
2018/03/2700.001023.4023.30-101,385-0.72%
2018/03/2600.00123.1023.00-11,371-0.07%
2018/03/2200.00123.0022.65-11,334-0.07%
2018/03/21222.75522.6022.55-31,319-0.23%
2018/03/12122.3000.0022.2511,4530.07%
2018/02/2700.0011821.0621.00-1183,080-3.83% 大賣/鉅額交易
2018/02/2200.001120.4720.60-113,796-0.29%
2018/02/2100.00220.4020.40-23,950-0.05%
2018/02/12220.0800.0020.0023,9610.05%
2018/02/0900.00119.3020.10-14,004-0.02%
2018/02/08120.70121.4020.5004,0660.00%
2018/02/07120.5500.0021.0014,1230.02%
2018/02/0600.000.120.3020.15-0.14,2190.00%
2018/01/30122.8000.0022.1015,9020.02%
2018/01/26522.00121.9521.9045,8950.07%
2018/01/2500.00222.3522.20-25,900-0.03%
2018/01/2400.00122.2522.15-15,903-0.02%
2018/01/19122.1500.0022.1015,9330.02%
2018/01/18122.5000.0022.4515,9330.02%
2018/01/1700.00822.8022.70-85,990-0.13%
2018/01/16322.45222.4522.5016,0090.02%
2018/01/12522.30522.5922.2006,0480.00%
2018/01/052022.982022.9422.7006,4560.00%
2018/01/041023.05322.6822.9576,5280.11%
2018/01/03122.80223.0522.70-16,503-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章