光鋐 (4956)-第一金-安和券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.15
漲跌
▲0.60
漲幅
+1.96%
成交量
3,001張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	31.70	31.15	-1	3,055	-0.03%
2025/02/21	10	30.90	0	0.00	31.15	10	4,159	0.24%
2025/02/20	2	31.55	0	0.00	31.00	2	4,245	0.05%
2025/02/14	4	30.65	0	0.00	30.75	4	4,811	0.08%
2025/02/10	0	0.00	8	30.60	30.50	-8	5,149	-0.16%
2025/02/06	0	0.00	2	31.45	31.20	-2	5,723	-0.03%
2025/02/05	0	0.00	11	31.61	31.95	-11	5,753	-0.19%
2025/02/04	0	0.00	3	31.80	31.75	-3	5,791	-0.05%
2025/01/22	8	29.82	0	0.00	30.40	8	5,822	0.14%
2025/01/09	0	0.00	2	32.15	31.90	-2	7,002	-0.03%
2025/01/08	3	33.25	1	32.90	33.80	2	8,284	0.02%
2025/01/07	0	0.00	19	33.05	33.00	-19	9,773	-0.19%
2025/01/06	1	33.80	0	0.00	33.80	1	10,586	0.01%
2025/01/03	0	0.00	1	33.35	33.10	-1	10,796	-0.01%
2024/12/27	0	0.00	11	36.36	36.40	-11	11,064	-0.10%
2024/12/26	32	37.79	3	37.67	37.40	29	11,020	0.26%
2024/12/25	1	35.70	5	36.76	36.85	-4	10,693	-0.04%
2024/12/24	10	33.15	13	33.78	33.50	-3	10,541	-0.03%
2024/12/23	1	32.00	3	32.30	31.70	-2	10,483	-0.02%
2024/12/20	4	32.80	0	0.00	31.30	4	10,564	0.04%
2024/12/18	0	0.00	1	32.85	32.60	-1	10,578	-0.01%
2024/12/16	10	32.95	0	0.00	33.75	10	10,689	0.09%
2024/12/13	1	34.90	0	0.00	34.25	1	10,771	0.01%
2024/12/11	0	0.00	10	36.50	36.70	-10	10,855	-0.09%
2024/12/10	11	36.66	0.1	36.00	35.90	10.9	11,024	0.10%
2024/12/09	5	37.33	0	0.00	36.65	5	11,324	0.04%
2024/12/06	3	38.70	5	38.20	37.30	-2	12,045	-0.02%
2024/12/04	3	37.70	1	37.90	38.00	2	12,286	0.02%
2024/12/03	2	37.65	6	37.51	37.25	-4	12,264	-0.03%
2024/12/02	1	36.15	0	0.00	35.60	1	12,211	0.01%
2024/11/29	3	35.85	0	0.00	36.55	3	12,210	0.02%
2024/11/27	2	37.38	2	37.93	37.30	0	12,253	0.00%
2024/11/26	2	38.60	1	38.75	38.20	1	12,180	0.01%
2024/11/25	2.1	38.79	1	38.55	38.50	1.1	11,943	0.01%
2024/11/22	2	36.88	2	37.93	36.30	0	11,709	0.00%
2024/11/21	0	0.00	1.2	37.13	36.50	-1.2	11,462	-0.01%
2024/11/20	24	37.11	24	37.26	37.40	0	11,245	0.00%
2024/11/19	3	34.85	4	37.03	37.55	-1	10,836	-0.01%
2024/11/15	4.2	36.79	1	37.35	36.60	3.2	10,643	0.03%
2024/11/14	0	0.00	1	35.20	34.00	-1	10,422	-0.01%
2024/11/13	1	34.90	0	0.00	34.90	1	10,385	0.01%
2024/11/12	0	0.00	5	34.58	34.25	-5	10,302	-0.05%
2024/11/08	5	36.86	40	36.49	36.20	-35	10,169	-0.34%
2024/11/07	1	36.85	11	36.75	36.25	-10	10,073	-0.10%
2024/11/06	10	36.87	2	36.63	35.75	8	9,978	0.08%
2024/11/05	41	40.59	19	40.53	39.20	22	9,765	0.23%
2024/11/04	1	40.10	10	41.35	40.00	-9	9,456	-0.10%
2024/11/01	10	40.30	0	0.00	41.20	10	9,428	0.11%
2024/10/30	4	39.05	0	0.00	38.55	4	9,399	0.04%
2024/10/28	0	0.00	2	40.10	40.00	-2	9,362	-0.02%
2024/10/25	14	44.06	0	0.00	42.00	14	9,338	0.15%
2024/10/23	3	44.57	10	44.50	45.20	-7	9,238	-0.08%
2024/10/22	10	43.50	17	43.36	43.95	-7	9,206	-0.08%
2024/10/21	11	43.82	11	42.95	43.00	0	9,181	0.00%
2024/10/18	10	41.70	0	0.00	42.80	10	9,156	0.11%
2024/10/17	7	41.95	4	41.35	41.65	3	9,143	0.03%
2024/10/16	1	40.90	142	40.37	41.50	-141	9,150	-1.54%	大賣/鉅額交易
2024/10/15	151	38.74	16	39.18	37.75	135	9,028	1.50%	大買/鉅額交易
2024/10/14	11	36.66	5	37.00	37.75	6	7,931	0.08%
2024/10/11	55	33.97	55	33.10	34.35	0	6,479	0.00%
2024/09/20	0	0.00	10	28.85	28.95	-10	5,633	-0.18%
2024/09/19	1	29.05	0	0.00	28.85	1	5,809	0.02%
2024/09/18	10	28.50	0	0.00	29.25	10	5,935	0.17%
2024/09/12	1	27.55	0	0.00	28.00	1	6,831	0.01%
2024/09/09	35	31.00	35	31.79	31.20	0	6,319	0.00%
2024/08/30	1	28.85	1	28.55	28.60	0	5,462	0.00%
2024/08/26	0	0.00	2	27.70	27.60	-2	5,358	-0.04%
2024/08/19	2	28.80	0	0.00	28.30	2	5,418	0.04%
2024/08/09	2	25.25	0	0.00	25.25	2	5,452	0.04%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/07/29	1	26.70	0.1	27.00	25.70	1	5,465	0.02%
2024/07/19	1	28.55	0	0.00	28.35	1	5,355	0.02%
2024/07/17	56	29.80	55	30.87	30.10	1	5,255	0.02%
2024/07/16	10	30.91	8	29.89	29.60	2	5,096	0.04%
2024/07/15	0	0.00	3	29.90	30.35	-3	4,691	-0.06%
2024/07/11	1	28.15	0	0.00	28.15	1	4,557	0.02%
2024/07/09	2	26.95	0	0.00	26.75	2	4,433	0.05%
2024/07/05	2	27.40	0	0.00	27.15	2	4,286	0.05%
2024/06/27	0	0.00	2	28.10	28.05	-2	4,022	-0.05%
2024/06/26	0	0.00	16	28.43	28.60	-16	3,958	-0.40%
2024/06/25	5	27.88	4	27.83	27.80	1	3,854	0.03%
2024/06/24	0	0.00	2	27.30	27.80	-2	3,629	-0.06%
2024/06/21	25	27.43	10	27.94	27.65	15	3,444	0.44%
2024/06/20	5	25.66	7	26.05	27.20	-2	2,945	-0.07%
2024/06/19	7	25.86	10	25.50	24.75	-3	2,757	-0.11%
2024/06/18	5	24.60	2	24.60	24.60	3	2,246	0.13%
2024/06/17	1	23.40	0	0.00	23.30	1	2,177	0.05%
2024/06/07	23	23.94	22	24.09	23.90	1	2,064	0.05%
2024/06/06	0	0.00	6	22.00	22.95	-6	1,686	-0.36%
2024/06/05	0	0.00	10	21.12	20.90	-10	1,576	-0.63%
2024/06/04	5	20.87	0	0.00	20.70	5	1,586	0.32%
2024/05/31	10	21.32	7	21.85	21.20	3	1,629	0.18%
2024/05/30	9	21.69	4	21.65	21.50	5	1,616	0.31%
2024/05/29	8	22.23	6	22.38	22.45	2	1,604	0.12%
2024/05/27	0	0.00	0.1	22.40	22.50	-0.1	1,585	0.00%
2024/05/24	0	0.00	1	21.35	21.80	-1	1,577	-0.06%
2024/05/23	1	22.15	0	0.00	21.80	1	1,581	0.06%
2024/05/22	0	0.00	6	22.55	22.50	-6	1,592	-0.38%
2024/05/17	6	21.67	1	20.80	21.75	5	1,539	0.32%
2024/05/15	1	20.50	0	0.00	20.45	1	1,582	0.06%
2024/05/14	0	0.00	1	21.00	20.80	-1	1,611	-0.06%
2024/05/13	2	20.35	3	20.60	20.50	-1	1,643	-0.06%
2024/05/10	1	20.50	0	0.00	20.60	1	1,720	0.06%
2024/05/09	1	19.95	3	20.37	20.55	-2	1,757	-0.11%
2024/05/08	3	20.40	0	0.00	20.25	3	1,797	0.17%
2024/05/07	0	0.00	2	20.80	21.20	-2	1,749	-0.11%
2024/05/06	0	0.00	20	20.33	21.25	-20	1,757	-1.14%
2024/05/03	2	19.55	0	0.00	19.60	2	1,839	0.11%
2024/05/02	0	0.00	1	19.70	19.70	-1	2,103	-0.05%
2024/04/30	5	19.48	9	19.66	19.65	-4	2,249	-0.18%
2024/04/29	5	19.65	7	19.96	19.55	-2	2,499	-0.08%
2024/04/26	13	19.62	6	19.77	19.65	7	2,822	0.25%
2024/04/25	6	20.07	0	0.00	19.85	6	4,026	0.15%
2024/04/24	8	20.33	5	20.68	20.25	3	4,377	0.07%
2024/04/23	6	20.57	2	20.65	20.20	4	4,761	0.08%
2024/04/22	2	21.13	0	0.00	20.80	2	4,880	0.04%
2024/04/19	0	0.00	1	21.90	21.65	-1	5,097	-0.02%
2024/04/18	6	21.63	3	21.63	20.75	3	5,257	0.06%
2024/04/17	1	19.60	3	19.75	20.45	-2	6,787	-0.03%
2024/04/15	2	19.48	0	0.00	19.35	2	8,525	0.02%
2024/04/12	1	20.00	0	0.00	19.80	1	8,660	0.01%
2024/04/10	0	0.00	13	19.45	19.95	-13	8,717	-0.15%
2024/04/09	13	18.97	1	19.45	19.00	12	8,695	0.14%
2024/04/08	2	18.80	3	19.23	19.25	-1	8,686	-0.01%
2024/04/03	1	18.40	20	19.06	19.00	-19	8,676	-0.22%
2024/04/02	12	18.84	1	19.55	18.65	11	8,661	0.13%
2024/04/01	0	0.00	47	18.94	19.15	-47	8,644	-0.54%
2024/03/29	7	18.08	9	18.37	18.00	-2	8,615	-0.02%
2024/03/28	0	0.00	5	18.30	18.25	-5	8,593	-0.06%
2024/03/27	4	18.01	1	18.35	18.10	3	8,585	0.03%
2024/03/26	9	18.17	8	18.15	18.20	1	8,580	0.01%
2024/03/25	0	0.00	3	18.47	18.40	-3	8,573	-0.03%
2024/03/22	1	18.05	6	18.27	18.20	-5	8,574	-0.06%
2024/03/21	3	18.07	3	18.27	18.15	0	8,582	0.00%
2024/03/20	4	18.19	0	0.00	18.05	4	8,578	0.05%
2024/03/19	13	18.58	1	18.65	18.40	12	8,578	0.14%
2024/03/18	1	18.75	0	0.00	18.85	1	8,580	0.01%
2024/03/15	5	18.94	0	0.00	18.80	5	8,575	0.06%
2024/03/14	2	19.15	2	19.48	19.25	0	8,572	0.00%
2024/03/13	7	19.19	7	19.23	19.30	0	8,573	0.00%
2024/03/12	16	19.53	9	19.70	19.70	7	8,556	0.08%
2024/03/11	0	0.00	5	19.50	19.65	-5	8,549	-0.06%
2024/03/08	4	19.08	4	19.09	19.20	0	8,552	0.00%
2024/03/07	2	19.55	1	19.85	19.25	1	8,550	0.01%
2024/03/06	6	20.10	6	20.47	19.95	0	8,546	0.00%
2024/03/05	12	19.70	10	20.02	20.00	2	8,527	0.02%
2024/03/04	2	19.70	13	20.00	19.75	-11	8,577	-0.13%