華祺 (5015)-第一金-安和券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	44.80	45.10	-2	61	-3.27%
2024/04/08	2	44.50	0	0.00	44.50	2	60	3.29%
2023/12/26	0	0.00	12	44.80	44.80	-12	54	-22.20%
2023/12/25	0	0.00	13	45.03	44.85	-13	53	-24.10%
2023/12/22	0	0.00	25	45.17	45.30	-25	53	-47.17%
2023/11/17	1	43.00	0	0.00	43.00	1	40	2.47%
2023/08/07	0	0.00	5	43.15	43.05	-5	158	-3.15%
2023/06/19	0	0.00	2	53.30	53.20	-2	190	-1.05%
2023/05/10	3	52.00	0	0.00	51.90	3	361	0.83%
2023/05/09	2	52.10	0	0.00	52.20	2	362	0.55%
2023/03/20	0	0.00	2	62.10	61.90	-2	492	-0.41%
2023/03/17	2	60.00	2	60.50	60.40	0	510	0.00%
2023/03/10	2	60.50	0	0.00	60.60	2	601	0.33%
2023/03/08	2	60.90	2	61.20	62.50	0	625	0.00%
2023/02/24	0	0.00	10	57.61	58.10	-10	677	-1.48%
2023/02/20	10	57.80	0	0.00	57.70	10	708	1.41%
2023/02/10	0	0.00	0.1	56.40	56.20	-0.1	794	-0.01%
2022/12/28	4	57.40	0	0.00	57.20	4	753	0.53%
2022/12/26	3	58.20	0	0.00	58.20	3	747	0.40%
2022/12/23	10	58.80	0	0.00	58.80	10	744	1.34%
2022/12/19	0	0.00	1	60.50	60.00	-1	654	-0.15%
2022/12/12	1	59.10	0	0.00	58.90	1	629	0.16%
2022/12/08	0	0.00	2	62.90	62.90	-2	602	-0.33%
2022/11/07	0	0.00	1	68.80	68.90	-1	369	-0.27%
2022/11/02	15	63.28	0	0.00	63.80	15	456	3.28%
2022/10/26	18	59.20	0	0.00	58.80	18	470	3.82%
2022/08/30	0	0.00	1	59.30	60.00	-1	343	-0.29%
2022/08/22	1	58.50	0	0.00	57.70	1	316	0.32%
2022/08/16	1	57.00	2	57.70	56.80	-1	281	-0.36%
2022/08/09	0	0.00	33	53.87	54.30	-33	185	-17.80%
2022/08/08	0	0.00	15	49.35	49.40	-15	122	-12.27%
2022/07/05	25	41.13	0	0.00	40.95	25	123	20.22%
2022/05/10	0	0.00	7	45.75	45.70	-7	163	-4.29%
2022/04/12	0	0.00	10	43.65	43.70	-10	140	-7.11%
2022/02/08	0	0.00	0	38.50	38.70	0	76	-0.03%
2022/01/17	0	0.00	0	37.40	37.65	0	72	-0.04%
2022/01/14	0	0.00	0	37.30	37.40	0	71	-0.04%
2022/01/13	0	0.00	0	37.40	37.35	0	72	-0.04%
2022/01/12	0	0.00	0	37.00	37.05	0	70	-0.06%
2022/01/11	0	0.00	0.1	36.85	37.00	-0.1	69	-0.07%
2022/01/06	0	0.00	0.1	36.90	36.90	-0.1	68	-0.07%
2022/01/04	0	0.00	1	36.75	36.85	-1	67	-1.47%
2021/12/24	0	0.00	2	36.55	36.55	-2	66	-3.02%
2021/12/21	0.1	36.60	1	36.50	36.50	-1	66	-1.44%
2021/12/17	0	0.00	1	36.55	36.65	-1	66	-1.51%
2021/12/10	0	0.00	8	36.27	36.20	-8	65	-12.21%
2021/12/08	0	0.00	1	36.40	36.30	-1	64	-1.55%
2021/12/07	0	0.00	1	36.35	36.30	-1	63	-1.58%
2021/11/19	0.1	36.25	0	0.00	36.30	0.1	67	0.07%
2021/11/17	0.1	36.00	0	0.00	36.30	0.1	67	0.07%
2021/11/15	0.1	36.23	0	0.00	36.50	0.1	65	0.15%
2021/11/09	0	0.00	6	36.15	36.20	-6	64	-9.28%
2021/10/27	10	34.45	0	0.00	34.50	10	63	15.84%
2021/10/19	0	0.00	1	34.00	34.10	-1	69	-1.44%
2021/08/10	0	0.00	1	34.90	34.80	-1	154	-0.65%
2021/07/27	0.1	35.55	0	0.00	35.15	0.1	148	0.05%
2021/07/12	1	35.10	0	0.00	35.10	1	145	0.69%
2021/06/30	1	37.50	33	37.67	36.65	-32	128	-24.97%
2021/06/29	0	0.00	54	36.35	36.25	-54	104	-51.46%
2021/06/25	1	32.55	0	0.00	32.70	1	86	1.16%
2021/06/11	1	31.80	0	0.00	31.75	1	89	1.12%
2021/06/07	9	31.52	0	0.00	31.40	9	89	10.02%
2021/06/04	13	31.60	0	0.00	31.65	13	88	14.74%
2021/06/03	8	31.63	0	0.00	31.75	8	87	9.17%
2021/06/02	7	31.75	0	0.00	31.80	7	87	8.00%
2021/06/01	2	31.60	0	0.00	31.60	2	86	2.31%
2021/05/25	4	31.48	0	0.00	31.50	4	85	4.69%
2021/05/24	5	31.33	0	0.00	31.30	5	85	5.84%
2021/03/25	0	0.00	3	32.55	32.55	-3	43	-6.86%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2020/12/16	2	31.80	0	0.00	31.80	2	29	6.80%
2020/12/15	0	0.00	4	31.73	31.90	-4	29	-13.66%
2020/11/10	1	31.80	0	0.00	31.65	1	30	3.28%
2020/10/29	1	31.80	0	0.00	31.80	1	32	3.11%
2020/09/16	3	32.15	0	0.00	32.15	3	49	6.09%
2020/09/10	0	0.00	1	32.30	32.30	-1	51	-1.96%
2020/08/21	0	0.00	1	30.90	30.80	-1	54	-1.82%
2020/08/10	0	0.00	1	31.80	31.50	-1	51	-1.94%
2020/08/06	4	31.50	0	0.00	31.40	4	52	7.68%
2020/07/22	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/15	2	32.70	0	0.00	32.50	2	54	3.65%
2020/06/23	0	0.00	14	35.39	35.50	-14	50	-27.96%
2020/06/22	0	0.00	20	35.40	35.40	-20	50	-39.81%
2020/06/15	0	0.00	1	35.45	35.00	-1	62	-1.61%
2020/06/11	7	35.00	0	0.00	34.90	7	64	10.80%
2020/06/10	4	35.28	0	0.00	35.30	4	65	6.15%
2020/06/01	1	36.20	1	36.65	36.00	0	73	0.00%
2020/05/19	1	35.60	0	0.00	35.55	1	74	1.34%
2020/05/14	1	35.85	0	0.00	35.50	1	74	1.34%
2020/04/22	1	33.00	0	0.00	33.30	1	71	1.40%
2020/04/21	1	33.30	0	0.00	33.10	1	71	1.40%
2020/04/17	1	33.80	0	0.00	33.75	1	69	1.43%
2020/04/14	1	32.10	0	0.00	32.15	1	68	1.46%
2020/04/10	1	31.80	0	0.00	31.85	1	68	1.47%
2020/04/09	23	31.28	0	0.00	31.35	23	67	34.15%
2020/03/23	3	27.58	0	0.00	27.60	3	54	5.53%
2020/03/20	3	26.90	0	0.00	28.65	3	53	5.60%
2020/03/19	5	26.65	0	0.00	26.65	5	53	9.43%
2020/03/18	5	29.55	0	0.00	29.55	5	50	9.88%
2020/03/17	36	29.52	5	29.60	29.50	31	49	62.29%
2020/03/13	10	30.10	0	0.00	32.00	10	46	21.37%
2020/02/11	1	36.40	0	0.00	36.40	1	43	2.32%
2020/01/15	0	0.00	1	38.00	37.85	-1	51	-1.96%
2020/01/14	0	0.00	1	37.95	37.95	-1	51	-1.94%
2019/12/31	5	38.00	0	0.00	37.80	5	50	9.81%
2019/12/24	0	0.00	1	38.50	38.50	-1	51	-1.94%
2019/11/29	0	0.00	5	37.60	37.70	-5	54	-9.25%
2019/11/28	0	0.00	5	37.60	37.60	-5	54	-9.24%
2019/11/27	0	0.00	13	37.52	37.60	-13	54	-23.92%
2019/11/21	0	0.00	2	37.30	37.50	-2	54	-3.70%
2019/11/20	0	0.00	10	37.30	37.30	-10	53	-18.54%
2019/11/19	0	0.00	12	37.53	37.35	-12	53	-22.42%
2019/11/18	0	0.00	22	37.65	37.65	-22	52	-41.76%
2019/11/15	0	0.00	16	37.60	37.60	-16	52	-30.50%
2019/11/01	1	39.10	0	0.00	39.05	1	39	2.51%
2019/10/21	0	0.00	1	39.95	40.00	-1	40	-2.45%
2019/10/15	1	39.55	0	0.00	39.50	1	42	2.34%
2019/10/04	0	0.00	1	40.45	40.45	-1	53	-1.88%
2019/09/23	1	40.05	0	0.00	40.00	1	82	1.21%
2019/09/20	0	0.00	0.5	40.10	40.00	-0.5	83	-0.60%
2019/09/06	9	39.83	0	0.00	39.90	9	83	10.73%
2019/08/15	1	39.80	0	0.00	39.70	1	94	1.06%
2019/08/14	0	0.00	1	40.05	40.10	-1	95	-1.05%
2019/08/12	0	0.00	5	40.50	40.55	-5	96	-5.18%
2019/08/07	0	0.00	10	40.05	40.35	-10	100	-9.96%
2019/08/02	0	0.00	10	40.90	41.00	-10	113	-8.79%
2019/08/01	0	0.00	1	41.50	41.45	-1	116	-0.86%
2019/07/26	0	0.00	10	41.20	41.20	-10	142	-7.02%
2019/07/25	0	0.00	5	41.40	41.30	-5	143	-3.49%
2019/07/24	0	0.00	10	41.87	41.60	-10	143	-6.99%
2019/07/23	0	0.00	5	42.00	41.85	-5	144	-3.47%
2019/07/16	0	0.00	10	41.57	41.70	-10	148	-6.74%
2019/07/11	0.3	41.85	5	42.10	41.70	-4.7	147	-3.22%
2019/07/10	0.2	42.25	0	0.00	42.15	0.2	146	0.16%
2019/07/09	0	0.00	6	42.34	42.30	-6	148	-4.03%
2019/07/08	1	42.50	0	0.00	42.55	1	146	0.68%
2019/06/24	20	45.33	0	0.00	45.30	20	158	12.58%
2019/06/19	1	44.90	5	44.90	44.80	-4	170	-2.35%
2019/06/04	0	0.00	1	44.05	44.20	-1	177	-0.56%
2019/06/03	0	0.00	2	43.85	44.00	-2	177	-1.13%
2019/05/28	3	42.50	0	0.00	42.70	3	182	1.64%
2019/05/22	0	0.00	1	43.15	43.30	-1	188	-0.53%
2019/05/20	1	42.45	0	0.00	42.35	1	186	0.54%
2019/05/15	0	0.00	1	42.10	42.15	-1	185	-0.54%
2019/05/14	1	40.50	0	0.00	40.80	1	185	0.54%
2019/05/13	1	40.95	0	0.00	40.90	1	188	0.53%
2019/05/10	1	42.55	0	0.00	42.55	1	183	0.55%
2019/05/07	3	45.33	0	0.00	45.35	3	168	1.78%
2019/05/03	0	0.00	1	47.00	47.05	-1	158	-0.63%
2019/04/17	1	45.95	0	0.00	46.00	1	146	0.68%
2019/04/16	1	45.80	0	0.00	45.80	1	146	0.68%
2019/04/15	0	0.00	1	45.90	45.95	-1	143	-0.70%
2019/04/10	1	45.15	1	45.70	45.10	0	136	0.00%
2019/04/09	0	0.00	1	45.60	45.85	-1	130	-0.77%
2019/04/01	1	45.90	0	0.00	45.55	1	117	0.85%
2019/03/29	0	0.00	1	46.35	46.40	-1	112	-0.89%
2019/03/26	0	0.00	3	46.95	46.55	-3	97	-3.07%
2019/03/06	1	44.20	0	0.00	43.85	1	80	1.25%
2019/03/05	3	43.52	0	0.00	43.50	3	76	3.93%
2019/02/11	0	0.00	1	43.30	43.25	-1	71	-1.40%
2019/01/23	1	41.80	0	0.00	41.80	1	78	1.27%
2019/01/16	0	0.00	1	41.55	41.45	-1	81	-1.23%
2019/01/07	1	40.50	0	0.00	40.45	1	79	1.26%
2019/01/02	0	0.00	1	40.70	40.50	-1	83	-1.20%
2018/10/30	0	0.00	2	35.85	36.00	-2	68	-2.90%
2018/10/15	0	0.00	3	37.70	37.70	-3	67	-4.42%
2018/09/26	0	0.00	1	40.20	40.20	-1	74	-1.35%
2018/07/09	1	36.10	0	0.00	36.05	1	120	0.83%
2018/06/07	1	40.30	2	40.50	40.05	-1	168	-0.59%
2018/05/24	1	39.05	0	0.00	38.75	1	190	0.52%
2018/05/22	1	39.55	0	0.00	39.60	1	188	0.53%
2018/05/21	0	0.00	1	39.95	39.90	-1	187	-0.53%
2018/05/17	1	39.80	0	0.00	39.95	1	189	0.53%
2018/04/30	1	39.85	0	0.00	39.95	1	195	0.51%
2018/04/25	1	39.80	0	0.00	39.65	1	199	0.50%
2018/04/13	1	40.30	0	0.00	40.50	1	194	0.51%
2018/04/11	1	40.80	2	41.20	41.25	-1	188	-0.53%
2018/03/31	0	0.00	5	38.55	38.20	-5	169	-2.95%
2018/03/30	0	0.00	10	38.10	38.20	-10	167	-5.96%
2018/03/29	0	0.00	10	38.22	38.20	-10	164	-6.09%
2018/03/08	1	33.95	0	0.00	33.85	1	128	0.78%
2018/03/07	0	0.00	1	34.10	33.90	-1	127	-0.78%
2018/02/06	0	0.00	0.1	32.10	32.10	-0.1	129	-0.08%
2018/01/18	0	0.00	1	33.10	33.15	-1	149	-0.67%