立凱-KY (5227)-第一金-安和券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	35.70	0	0.00	35.30	0.2	239	0.06%
2024/04/16	0	39.05	0	0.00	38.55	0	219	0.01%
2024/03/13	0.1	41.15	0	0.00	40.20	0.1	180	0.03%
2024/02/27	0.1	45.25	0	0.00	44.90	0.1	167	0.05%
2024/02/23	0.1	46.20	0	0.00	45.70	0.1	166	0.03%
2024/02/20	0	47.40	0	47.90	47.15	0	165	0.00%
2024/02/19	0	47.35	0	47.70	47.30	0	163	0.00%
2024/02/16	0	0.00	0	47.00	46.60	0	162	-0.01%
2024/02/05	0.1	45.95	0	46.20	45.60	0	164	0.02%
2024/02/02	0	0.00	0	45.65	46.25	0	165	-0.01%
2024/02/01	0.1	45.33	0	45.65	45.30	0	161	0.02%
2024/01/31	0.1	45.93	0	0.00	45.25	0.1	158	0.09%
2024/01/26	0	0.00	0	45.75	45.50	0	159	-0.01%
2023/12/19	0	47.80	0	0.00	47.35	0	218	0.01%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.01%
2023/12/15	0	48.95	0	0.00	48.20	0	222	0.01%
2023/12/08	0	0.00	1	49.95	49.80	-1	259	-0.39%
2023/12/05	0	0.00	0.4	52.08	52.40	-0.4	294	-0.13%
2023/12/01	0	48.90	0	50.20	49.55	0	287	0.00%
2023/11/28	0	0.00	0	48.20	48.50	0	282	-0.01%
2023/11/27	0	47.45	0	47.95	47.65	0	283	0.00%
2023/11/24	0.1	47.53	0	0.00	47.15	0.1	285	0.03%
2023/11/22	0	0.00	0	48.55	48.15	0	285	-0.01%
2023/11/21	0.1	47.85	0	0.00	47.70	0.1	290	0.02%
2023/11/20	0	0.00	0	48.15	47.50	0	295	-0.01%
2023/11/17	0	0.00	0	47.60	47.85	0	294	-0.01%
2023/11/16	0	0.00	0	47.10	46.90	0	293	-0.01%
2023/11/15	0.1	46.43	0	47.10	46.55	0	296	0.00%
2023/11/14	0.1	45.88	0	0.00	45.90	0.1	299	0.02%
2023/11/10	0	46.50	0	46.95	46.50	0	303	0.00%
2023/11/09	0	47.25	0	0.00	47.20	0	305	0.01%
2023/11/07	0	47.40	0	48.00	47.30	0	309	0.00%
2023/11/06	0	0.00	0	48.10	48.00	0	311	-0.01%
2023/11/01	0	0.00	0	47.00	46.55	0	315	-0.01%
2023/10/31	0.1	47.03	0	47.75	46.40	0	315	0.00%
2023/10/30	0	46.85	0	0.00	46.95	0	316	0.01%
2023/10/27	0	47.20	0	0.00	46.90	0	317	0.01%
2023/10/26	0	0.00	0	48.25	47.40	0	318	-0.01%
2023/10/25	0	47.50	0	0.00	47.30	0	317	0.01%
2023/10/20	0	47.45	0	0.00	47.10	0	311	0.01%
2023/10/19	0	49.00	0	0.00	48.15	0	313	0.00%
2023/10/18	0	49.20	0	0.00	48.80	0	313	0.01%
2023/10/16	0	50.40	0	0.00	50.30	0	313	0.01%
2023/10/11	0	50.30	0	51.90	51.00	0	323	0.00%
2023/10/05	0	0.00	0	54.00	53.80	0	319	-0.01%
2023/10/04	0	52.90	0	0.00	52.70	0	319	0.01%
2023/10/03	0.2	53.60	0	0.00	53.50	0.2	320	0.06%
2023/09/22	0	0.00	0.1	53.40	53.30	-0.1	322	-0.02%
2023/09/15	0	0.00	0	55.20	56.50	0	319	-0.01%
2023/09/13	0	53.70	0.1	53.68	53.30	0	307	-0.01%
2023/09/05	0	51.20	0	0.00	51.50	0	293	0.01%
2023/09/04	0	0.00	0	52.10	51.10	0	303	-0.01%
2023/08/24	0	51.40	0	0.00	51.10	0	309	0.00%
2023/08/21	0	0.00	0	53.20	53.30	0	326	-0.01%
2023/08/18	0	52.10	0	0.00	51.50	0	336	0.01%
2023/08/17	0.1	53.63	0.1	54.20	53.40	0	345	0.00%
2023/08/16	3	54.00	0	54.40	54.00	3	350	0.86%
2023/08/15	0	58.60	0	0.00	58.00	0	354	0.01%
2023/08/14	0.1	59.80	0	0.00	59.00	0.1	375	0.01%
2023/08/11	0	61.40	0	62.30	61.20	0	404	0.00%
2023/08/10	0	59.70	0	0.00	59.60	0	465	0.00%
2023/08/09	0	0.00	1	61.00	60.30	-1	515	-0.19%
2023/08/08	0	62.10	0	0.00	61.90	0	574	0.00%
2023/08/07	0	0.00	0.1	62.77	62.90	-0.1	604	-0.01%
2023/08/04	0	58.80	0	0.00	59.40	0	652	0.00%
2023/07/31	0	60.60	0	0.00	60.20	0	701	0.00%
2023/07/27	0	0.00	0	61.80	61.80	0	737	0.00%
2023/07/26	2.1	60.50	0	0.00	60.30	2.1	783	0.27%
2023/07/25	2	60.20	0	0.00	61.20	2	795	0.25%
2023/07/24	0	60.50	0	0.00	60.00	0	799	0.00%
2023/07/21	0	62.80	0	0.00	62.10	0	800	0.00%
2023/07/20	3	63.10	0	0.00	63.00	3	819	0.37%
2023/07/19	3	64.20	0	0.00	63.10	3	827	0.37%
2023/07/03	0	0.00	1	67.70	67.50	-1	1,050	-0.10%
2023/06/16	0	0.00	1	68.40	70.70	-1	1,047	-0.10%
2023/06/13	1	69.81	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0	70.87	0	0.00	69.80	0	1,040	0.00%
2023/06/08	0	0.00	0	72.40	72.10	0	1,033	0.00%
2023/06/07	0	71.40	0	0.00	71.20	0	1,037	0.00%
2023/05/30	0	0.00	2	71.61	72.30	-2	1,064	-0.19%
2023/05/29	1	71.30	0	0.00	71.20	1	1,083	0.09%
2023/05/26	0	71.70	1.7	71.46	70.80	-1.7	1,090	-0.15%
2023/05/18	1	73.61	0	0.00	73.40	1	1,082	0.10%
2023/05/16	2	77.75	0	0.00	76.10	2	1,034	0.19%
2023/05/15	0	0.00	1	76.57	80.00	-1	980	-0.10%
2023/05/11	1	74.40	2	73.00	73.10	-1	917	-0.11%
2023/05/10	0	0.00	1	73.40	74.90	-1	893	-0.11%
2023/05/09	1	72.70	1	73.40	72.50	0	852	0.00%
2023/05/08	2	73.00	0	0.00	72.40	2	843	0.24%
2023/05/05	1	72.80	0	0.00	72.70	1	837	0.12%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	1	72.50	0	0.00	73.50	1	815	0.12%
2023/04/28	0	0.00	0.7	69.30	70.70	-0.7	774	-0.09%
2023/04/20	0	0.00	1	75.00	73.00	-1	696	-0.14%
2023/04/19	0	0.00	2	69.80	70.50	-2	614	-0.33%
2023/04/14	2	67.00	0	0.00	66.60	2	582	0.34%
2023/04/10	0	68.95	0	0.00	69.20	0	548	0.00%
2023/03/31	0	0.00	0	65.50	65.00	0	520	0.00%
2023/03/30	0	0.00	1	65.30	64.60	-1	522	-0.19%
2023/03/08	0	0.00	1	71.00	71.20	-1	616	-0.16%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/01	1	72.60	0	0.00	72.60	1	665	0.15%
2023/02/14	1	72.40	0	0.00	71.70	1	835	0.12%
2023/02/10	0	0.00	1	73.50	73.30	-1	950	-0.11%
2023/02/06	0	0.00	0.2	73.10	73.10	-0.2	1,021	-0.02%
2023/02/03	0.1	73.60	1	72.60	74.00	-0.9	1,020	-0.09%
2023/02/02	1	74.10	0	0.00	73.10	1	1,015	0.10%
2023/01/13	0	0.00	5	68.12	68.00	-5	1,069	-0.47%
2022/12/26	2	66.00	0	0.00	66.00	2	1,483	0.13%
2022/12/22	0	67.00	0	0.00	67.10	0	1,534	0.00%
2022/12/20	3	66.20	0	0.00	65.20	3	1,618	0.19%
2022/12/12	0	71.00	0	0.00	70.30	0	1,735	0.00%
2022/12/09	1	70.60	0	0.00	69.30	1	1,731	0.06%
2022/12/08	0	0.00	2	68.65	69.90	-2	1,726	-0.12%
2022/11/24	2	75.80	0	0.00	74.00	2	1,610	0.12%
2022/11/14	0	0.00	3	74.00	75.20	-3	1,527	-0.20%
2022/11/08	1	78.50	9	79.40	79.40	-8	1,354	-0.59%
2022/10/26	0	0.00	1	66.40	64.50	-1	1,142	-0.09%
2022/10/25	0	0.00	2	66.20	65.50	-2	1,135	-0.18%
2022/10/24	0	0.00	0	69.50	68.50	0	1,116	0.00%
2022/10/12	0	0.00	1	71.50	70.90	-1	948	-0.11%
2022/10/11	1	71.90	3	72.34	72.80	-2	922	-0.22%
2022/10/07	0	0.00	5	69.64	69.70	-5	863	-0.58%
2022/10/06	2	68.25	3	68.93	69.80	-1	832	-0.12%
2022/09/30	0	0.00	12	61.17	62.30	-12	776	-1.55%
2022/09/29	0	0.00	2	63.80	62.90	-2	777	-0.26%
2022/09/28	13	66.68	3	65.30	62.90	10	773	1.29%
2022/09/27	2	60.35	0	0.00	64.30	2	755	0.26%
2022/09/23	0	0.00	11	61.45	64.10	-11	756	-1.45%
2022/09/22	10	59.49	4	59.05	60.60	6	714	0.84%
2022/09/07	4	51.10	0	0.00	51.20	4	881	0.45%
2022/09/01	0	0.00	1	55.30	57.10	-1	945	-0.11%
2022/08/25	0	0.00	0	54.60	53.30	0	945	0.00%
2022/08/15	0	0.00	2	54.00	53.70	-2	1,112	-0.18%
2022/08/04	2	50.60	0	0.00	51.20	2	1,208	0.17%
2022/07/15	0	0.00	1	51.00	51.40	-1	1,197	-0.08%
2022/07/13	1	51.40	0	0.00	50.20	1	1,211	0.08%
2022/07/05	2	55.80	0	0.00	55.00	2	1,167	0.17%
2022/07/04	3	59.20	0	0.00	59.00	3	1,133	0.26%
2022/07/01	0	0.00	3	66.70	65.50	-3	1,109	-0.27%
2022/06/30	0.1	69.78	0	0.00	69.50	0.1	1,082	0.00%
2022/06/23	0	0.00	1	71.50	70.90	-1	1,058	-0.09%
2022/06/22	1	72.20	2	73.85	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	1	70.90	71.20	-1	1,042	-0.10%
2022/06/20	2	71.30	0	0.00	69.10	2	1,045	0.19%
2022/06/17	1	71.40	0	0.00	71.80	1	1,027	0.10%
2022/06/16	0	0.00	2	71.95	72.00	-2	1,010	-0.20%
2022/06/15	3	70.13	1	69.50	70.30	2	975	0.21%
2022/06/14	1	64.60	0	0.00	68.40	1	954	0.10%
2022/06/10	1	65.30	1	66.40	66.10	0	959	0.00%
2022/06/07	0	66.30	0	0.00	65.80	0	1,039	0.00%
2022/06/01	1	67.80	0	0.00	67.30	1	1,049	0.10%
2022/05/27	1	66.00	0	0.00	67.40	1	1,080	0.09%
2022/05/26	1	67.00	2	69.90	66.00	-1	1,075	-0.09%
2022/05/25	1	74.80	0	0.00	71.60	1	1,036	0.10%
2022/05/24	1	81.20	2	78.60	78.30	-1	1,014	-0.10%
2022/05/23	1	77.20	0	0.00	81.00	1	980	0.10%
2022/05/19	3	75.83	0	0.00	77.70	3	921	0.33%
2022/05/09	0	0.00	1	63.40	61.80	-1	931	-0.11%
2022/05/06	0	65.70	0	0.00	65.60	0	932	0.00%
2022/05/05	1	67.10	0	0.00	67.20	1	946	0.11%
2022/04/27	2	66.50	0	0.00	66.20	2	1,110	0.18%
2022/04/26	0	68.00	0	0.00	67.50	0	1,154	0.00%
2022/04/14	0	0.00	2	73.20	73.00	-2	1,247	-0.16%
2022/04/08	0	0.00	1	79.50	78.90	-1	1,311	-0.08%
2022/04/07	3	80.50	0	0.00	78.50	3	1,333	0.23%
2022/03/31	3	80.50	0	0.00	80.10	3	1,587	0.19%
2022/03/25	1	84.80	1	84.40	84.40	0	1,712	0.00%
2022/03/24	0	87.20	0	0.00	87.10	0	1,716	0.00%
2022/03/18	0	0.00	0.1	85.10	85.50	-0.1	1,845	-0.01%
2022/03/17	2	87.80	0	0.00	88.50	2	1,835	0.11%
2022/03/10	0	0.00	1	86.70	88.50	-1	1,990	-0.05%
2022/03/09	1	79.40	1	80.50	80.50	0	1,995	0.00%
2022/03/08	1	78.20	0	0.00	78.00	1	2,020	0.05%
2022/03/04	0	0.00	1	86.30	83.50	-1	2,104	-0.05%
2022/03/01	0	0.00	1	85.30	85.30	-1	2,317	-0.04%
2022/02/23	1	79.40	0	0.00	80.30	1	2,430	0.04%
2022/02/15	0	0.00	1	83.40	82.80	-1	2,622	-0.04%
2022/02/11	0	85.70	0	0.00	85.10	0	2,858	0.00%
2022/02/08	0	82.90	0	0.00	82.90	0	3,397	0.00%
2022/02/07	1	80.80	0	0.00	81.80	1	3,434	0.03%
2022/01/26	0	0.00	0	85.70	83.50	0	3,518	0.00%
2022/01/21	0	92.80	0	0.00	92.00	0	3,545	0.00%
2022/01/20	1	97.90	0	0.00	96.20	1	3,563	0.03%
2022/01/11	0.5	93.50	0	0.00	88.00	0.5	3,473	0.01%
2022/01/10	0	0.00	0	90.50	90.30	0	3,459	0.00%
2022/01/03	0	98.40	0	0.00	94.10	0	3,427	0.00%
2021/12/29	2	96.90	3	92.63	96.10	-1	3,397	-0.03%
2021/12/28	3	96.67	2.3	99.91	100.00	0.7	3,331	0.02%
2021/12/27	2	88.90	1	90.00	91.30	1	3,242	0.03%
2021/12/16	0	0.00	0.1	72.30	73.00	-0.1	3,173	0.00%
2021/12/14	0	0.00	1	79.00	80.00	-1	3,115	-0.03%
2021/11/30	0	0.00	2	44.00	43.05	-2	2,974	-0.07%
2021/11/26	2	38.35	0	0.00	38.25	2	2,884	0.07%
2021/11/24	0	0.00	1	43.30	43.35	-1	2,908	-0.03%
2021/11/16	2	48.35	0	0.00	48.60	2	2,934	0.07%
2021/11/15	0.8	50.40	2	50.60	50.60	-1.2	2,867	-0.04%
2021/11/11	0	0.00	2	44.00	42.80	-2	2,756	-0.07%
2021/11/10	0	0.00	0.1	42.30	42.45	-0.1	2,741	0.00%
2021/11/04	2.5	46.14	0	0.00	44.50	2.5	2,715	0.09%
2021/11/02	0.1	47.90	2	43.56	42.85	-2	2,884	-0.07%
2021/10/29	3	45.23	1.1	45.86	45.95	2	2,821	0.07%
2021/10/28	1	38.50	0	0.00	42.75	1	2,637	0.04%
2021/10/27	2	38.75	0	0.00	38.90	2	2,445	0.08%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/15	1	24.55	0	0.00	26.45	1	2,104	0.05%
2021/10/14	0.2	24.78	0	0.00	24.05	0.2	2,106	0.01%
2021/10/12	0	26.70	0	0.00	26.50	0	2,118	0.00%
2021/09/17	0	0.00	1	30.30	30.15	-1	2,414	-0.04%
2021/09/10	0	0.00	1	32.10	31.40	-1	2,364	-0.04%
2021/09/07	1	28.00	1	28.50	28.50	0	2,362	0.00%
2021/09/03	0	0.00	1	28.30	28.30	-1	2,429	-0.04%
2021/09/02	1	28.05	0.1	28.20	27.00	0.9	2,422	0.04%
2021/08/31	1	30.60	4	31.90	32.20	-3	2,391	-0.13%
2021/08/30	3	31.97	0	0.00	32.20	3	2,343	0.13%
2021/08/27	1	32.18	1	32.90	33.80	0	2,273	0.00%
2021/08/26	1	29.39	0	0.00	31.55	1	2,125	0.05%
2021/08/19	0	22.80	3	22.80	22.80	-3	1,949	-0.15%
2021/08/12	0	0.00	3.4	31.32	30.50	-3.4	1,940	-0.18%
2021/08/09	3	38.58	1	38.65	38.35	2	1,894	0.11%
2021/08/06	3	31.07	3	33.38	35.20	0	1,755	0.00%
2021/08/05	4	31.49	0	0.00	32.00	4	1,647	0.24%
2021/07/29	0	0.00	1	24.10	25.10	-1	1,523	-0.07%
2021/07/28	1	23.75	1	25.35	23.85	0	1,531	0.00%
2021/07/27	1	25.05	0	0.00	25.60	1	1,536	0.07%
2021/07/22	1	28.65	0	0.00	28.50	1	1,506	0.07%
2021/07/13	0	0.00	2.9	26.45	25.45	-2.9	1,631	-0.18%
2021/07/12	0	0.00	3	25.43	27.00	-3	1,617	-0.19%
2021/07/09	0	24.50	3.2	24.50	24.55	-3.2	1,589	-0.20%
2021/07/08	5	24.62	3	25.45	24.65	2	1,563	0.13%
2021/07/07	3	23.80	0.2	24.38	24.40	2.8	1,497	0.19%
2021/07/06	1	22.20	1.4	22.16	22.20	-0.4	1,407	-0.02%
2021/06/28	1	19.65	1	20.00	19.00	0	1,348	0.00%
2021/06/16	5	10.85	0	0.00	10.70	5	1,332	0.38%
2021/06/15	1	10.85	0	0.00	10.85	1	1,347	0.07%
2021/06/10	1	10.95	0	0.00	10.80	1	1,410	0.07%
2021/06/08	0	0.00	1	10.00	10.00	-1	1,374	-0.07%
2021/06/04	0	0.00	1	10.35	10.25	-1	1,487	-0.07%
2021/06/02	1	10.25	2	10.45	11.05	-1	1,460	-0.07%
2021/05/31	1	10.15	0	0.00	9.99	1	1,448	0.07%
2021/05/25	0	0.00	1	9.51	9.53	-1	1,450	-0.07%
2021/05/19	1	9.43	0	0.00	9.48	1	1,460	0.07%
2021/05/18	1	9.10	1	9.44	9.57	0	1,462	0.00%
2021/05/17	1	9.20	0	0.00	8.86	1	1,458	0.07%
2021/05/14	0	0.00	1	10.25	9.80	-1	1,440	-0.07%
2021/05/13	1	9.20	0	0.00	10.15	1	1,423	0.07%
2021/05/12	0	0.00	1	10.10	9.91	-1	1,409	-0.07%
2021/05/10	1	10.85	1	11.05	10.90	0	1,362	0.00%
2021/05/07	1	10.65	1	10.65	10.65	0	1,357	0.00%
2021/05/06	0	0.00	0.7	10.45	10.35	-0.7	1,344	-0.05%
2021/05/04	1	10.50	1	10.65	10.45	0	1,337	0.00%
2021/04/26	1	11.20	0	0.00	11.15	1	1,298	0.08%
2021/04/19	1	11.20	1	11.40	11.20	0	1,289	0.00%
2021/04/15	1	12.05	2	12.05	12.15	-1	1,265	-0.08%
2021/04/14	0	0.00	1	12.20	12.25	-1	1,259	-0.08%
2021/04/12	3	12.15	1	12.10	12.75	2	1,215	0.16%
2021/04/09	1	11.75	1	12.05	11.60	0	1,175	0.00%
2021/04/08	1	12.05	1	12.25	12.15	0	1,175	0.00%
2021/04/06	0	0.00	1	10.50	10.40	-1	1,260	-0.08%
2021/04/01	1	10.30	1	10.25	10.30	0	1,315	0.00%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/23	0	0.00	5	10.85	10.45	-5	1,327	-0.38%
2021/03/22	0	0.00	0.5	11.20	10.95	-0.5	1,312	-0.04%
2021/03/17	6	12.04	2.3	11.83	12.10	3.7	1,256	0.30%
2021/03/16	0	0.00	11	11.28	11.35	-11	1,205	-0.91%
2021/03/15	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2021/03/12	2	10.13	0	0.00	10.15	2	1,207	0.17%
2021/03/11	8	10.15	0	0.00	10.10	8	1,214	0.66%
2021/03/10	3	10.25	0	0.00	10.55	3	1,184	0.25%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/03	0	0.00	1	14.15	14.20	-1	1,159	-0.09%
2021/02/26	1	14.35	1	14.60	14.50	0	1,334	0.00%
2021/02/24	1	14.80	3	14.77	14.50	-2	1,384	-0.14%
2021/02/23	3	14.75	1	14.50	14.70	2	1,388	0.14%
2021/02/18	0	0.00	2	14.10	14.40	-2	1,431	-0.14%
2021/02/05	2	13.85	2	13.85	13.75	0	1,462	0.00%
2021/02/04	0	0.00	2	13.85	13.85	-2	1,491	-0.13%
2021/02/03	0	0.00	2	13.80	13.80	-2	1,531	-0.13%
2021/02/02	3	14.13	1	14.20	13.95	2	1,572	0.13%
2021/01/28	0	0.00	1	13.95	13.90	-1	1,773	-0.06%
2021/01/27	2	14.30	0	0.00	14.25	2	1,813	0.11%
2021/01/26	3	14.17	1	14.35	14.15	2	1,835	0.11%
2021/01/19	1	15.10	1	15.30	15.15	0	1,875	0.00%
2021/01/18	1	15.35	0	0.00	15.30	1	1,877	0.05%
2021/01/15	0	0.00	36.1	16.19	15.75	-36.1	1,872	-1.93%
2021/01/13	1	15.65	1	15.65	15.60	0	1,832	0.00%
2021/01/12	0	0.00	10	15.40	15.35	-10	1,834	-0.55%
2021/01/08	1	16.10	1	16.35	16.00	0	1,828	0.00%
2021/01/07	0	15.80	0	0.00	15.80	0	1,819	0.00%
2021/01/06	0	15.90	4	16.19	15.85	-4	1,825	-0.22%
2021/01/05	1	16.05	1	16.25	16.55	0	1,799	0.00%
2020/12/31	1	16.25	3	16.40	16.10	-2	1,780	-0.11%
2020/12/29	43	18.16	2	18.15	17.90	41	1,702	2.41%
2020/12/28	2	16.05	3	15.80	17.10	-1	1,571	-0.06%
2020/12/25	1	15.50	0	0.00	15.55	1	1,514	0.07%
2020/12/24	2	15.70	1	15.40	15.60	1	1,502	0.07%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/21	2	15.48	0	0.00	15.20	2	1,528	0.13%
2020/12/18	1	15.30	1	15.55	15.20	0	1,545	0.00%
2020/12/15	1	15.30	1	15.55	15.10	0	1,638	0.00%
2020/12/09	2	15.88	1	15.95	15.65	1	1,837	0.05%
2020/12/08	1	16.00	1	16.45	15.90	0	1,863	0.00%
2020/12/04	1	15.75	1	15.95	15.70	0	1,953	0.00%
2020/12/03	2	15.68	1	15.90	15.60	1	2,009	0.05%
2020/12/02	1	16.25	1	16.50	15.85	0	2,082	0.00%
2020/12/01	1	16.15	1	16.30	16.20	0	2,238	0.00%
2020/11/30	1	16.60	0	0.00	16.10	1	2,320	0.04%
2020/11/27	2	16.80	1	16.80	16.70	1	2,393	0.04%
2020/11/26	2	16.68	1	16.85	16.65	1	2,397	0.04%
2020/11/25	2	16.68	0	0.00	17.20	2	2,353	0.08%
2020/11/24	0	0.00	1	15.45	16.00	-1	2,235	-0.04%
2020/11/19	1	15.20	1	15.35	15.35	0	2,190	0.00%
2020/11/18	1	15.10	0	0.00	15.25	1	2,174	0.05%
2020/11/17	0	0.00	2.1	15.28	15.40	-2.1	2,171	-0.10%
2020/11/13	1	15.35	1	15.45	15.00	0	2,168	0.00%
2020/11/12	1	15.35	0	0.00	15.30	1	2,148	0.05%
2020/11/09	0	0.00	1	17.00	16.45	-1	2,082	-0.05%
2020/11/06	1	15.45	1	15.30	16.00	0	2,006	0.00%
2020/11/05	1	14.55	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	3.6	14.58	15.00	-3.6	1,945	-0.19%
2020/11/03	2	14.13	0	0.00	14.10	2	2,000	0.10%
2020/10/30	0	0.00	3	14.00	14.20	-3	1,936	-0.15%
2020/10/28	1	13.45	1	13.60	13.40	0	1,902	0.00%
2020/10/23	1	13.85	0	0.00	13.90	1	1,910	0.05%
2020/10/22	1	13.95	0	0.00	13.95	1	1,915	0.05%
2020/10/20	1	14.20	1	14.45	14.30	0	1,939	0.00%
2020/10/16	1	14.20	0	0.00	14.25	1	1,951	0.05%
2020/10/14	1	14.35	1	14.50	14.30	0	1,934	0.00%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/10/12	0	0.00	2	14.23	13.60	-2	1,917	-0.10%
2020/10/08	1	14.05	0	0.00	14.05	1	1,904	0.05%
2020/10/06	0	0.00	1	14.30	14.15	-1	1,911	-0.05%
2020/10/05	1	14.00	0	0.00	14.05	1	1,917	0.05%
2020/09/28	1	14.20	1	14.35	14.10	0	1,953	0.00%
2020/09/25	1	14.40	1	14.55	14.10	0	1,946	0.00%
2020/09/21	1	16.35	1	16.90	15.85	0	1,842	0.00%
2020/09/18	1	16.45	1	16.60	16.45	0	1,818	0.00%
2020/09/17	1	16.60	1	17.05	16.55	0	1,802	0.00%
2020/09/16	1	17.25	1	17.50	16.70	0	1,791	0.00%
2020/09/15	1	16.60	15	17.46	17.20	-14	1,759	-0.80%
2020/09/14	1	15.85	1	16.30	16.80	0	1,698	0.00%
2020/09/11	1	15.45	1	15.55	15.30	0	1,654	0.00%
2020/09/10	1	16.55	0	0.00	16.05	1	1,638	0.06%
2020/09/09	0	0.00	1	15.55	16.80	-1	1,558	-0.06%
2020/09/08	1	16.60	1	16.90	16.00	0	1,521	0.00%
2020/09/07	15	17.04	1	17.25	16.50	14	1,493	0.94%
2020/09/04	1	14.60	0	0.00	17.05	1	1,428	0.07%
2020/09/03	0	0.00	1	15.30	15.50	-1	1,267	-0.08%
2020/09/02	1	13.65	1	13.10	14.10	0	1,228	0.00%
2020/09/01	1	12.90	6	12.60	12.85	-5	1,140	-0.44%
2020/08/28	1	12.00	0	0.00	12.10	1	1,116	0.09%
2020/08/27	2	12.05	0	0.00	12.00	2	1,118	0.18%
2020/08/26	1	12.10	1	12.40	12.25	0	1,120	0.00%
2020/08/25	0	0.00	3	12.30	12.20	-3	1,114	-0.27%
2020/08/24	1	11.60	1	11.70	11.80	0	1,109	0.00%
2020/08/21	1	11.40	1	11.60	11.70	0	1,109	0.00%
2020/08/20	1	11.45	1	11.65	11.40	0	1,101	0.00%
2020/08/19	1	12.35	2	12.55	12.40	-1	1,085	-0.09%
2020/08/18	2	12.28	0	0.00	12.25	2	1,079	0.19%
2020/08/17	2	12.40	0	0.00	12.40	2	1,078	0.19%
2020/08/14	0	0.00	4	12.50	12.75	-4	1,073	-0.37%
2020/08/13	1	12.10	0	0.00	12.10	1	1,073	0.09%
2020/08/12	0	0.00	5	12.28	12.25	-5	1,068	-0.47%
2020/08/11	6	12.10	7	12.12	12.05	-1	1,053	-0.09%
2020/08/10	3	12.55	2	12.68	12.60	1	1,034	0.10%
2020/08/07	3	12.88	1	13.20	12.80	2	1,017	0.20%
2020/08/05	1	13.85	4	14.06	14.20	-3	971	-0.31%
2020/08/04	2	13.80	0	0.00	13.85	2	991	0.20%
2020/08/03	1	13.80	0	0.00	14.00	1	992	0.10%
2020/07/31	0	0.00	1	14.20	14.20	-1	996	-0.10%
2020/07/30	2	13.75	9	13.91	14.30	-7	997	-0.70%
2020/07/29	7	13.58	2	13.85	13.50	5	988	0.51%
2020/07/27	2	15.18	0	0.00	14.15	2	979	0.20%
2020/07/24	2	15.85	0	0.00	15.65	2	966	0.21%
2020/07/23	3	17.00	2	17.00	16.85	1	958	0.10%
2020/07/22	2	15.95	1	16.30	16.20	1	942	0.11%
2020/07/21	1	15.95	1	16.00	15.95	0	945	0.00%
2020/07/15	0	0.00	1	16.70	16.55	-1	985	-0.10%
2020/07/14	2	16.45	0	0.00	16.55	2	989	0.20%
2020/07/13	1	16.65	2	17.35	17.45	-1	986	-0.10%
2020/07/10	0	0.00	2	16.70	16.45	-2	979	-0.20%
2020/07/09	3	16.45	0	0.00	16.15	3	975	0.31%
2020/07/08	1	16.75	0	0.00	16.90	1	965	0.10%
2020/07/07	0	0.00	2	16.85	18.05	-2	946	-0.21%
2020/07/06	1	16.45	1	16.75	16.45	0	948	0.00%
2020/07/03	1	16.45	0	0.00	16.35	1	963	0.10%
2020/07/02	1	16.00	4	16.56	16.80	-3	969	-0.31%
2020/07/01	3	16.17	0	0.00	16.15	3	968	0.31%
2020/06/30	1	16.50	0	0.00	16.65	1	969	0.10%
2020/06/24	1	17.35	1	17.45	17.40	0	998	0.00%
2020/06/22	1	18.35	0	0.00	17.90	1	1,014	0.10%
2020/06/05	1	11.05	1	11.25	10.85	0	1,021	0.00%
2020/06/04	1	11.00	0	0.00	10.85	1	1,048	0.10%
2020/05/27	0	0.00	2	9.73	9.93	-2	1,123	-0.18%
2020/05/25	1	9.03	1	9.00	9.01	0	1,310	0.00%
2020/05/22	2	9.13	2	9.23	9.21	0	1,405	0.00%
2020/05/20	2	9.01	1	9.12	9.02	1	1,505	0.07%
2020/05/19	0	0.00	1	9.28	9.15	-1	1,600	-0.06%
2020/05/15	1	9.11	5	9.16	9.13	-4	1,679	-0.24%
2020/05/14	1	9.38	2	9.40	9.23	-1	1,679	-0.06%
2020/05/13	1	9.01	1	9.58	9.50	0	1,670	0.00%
2020/05/12	1	9.13	1	9.23	9.26	0	1,667	0.00%
2020/05/11	1	8.92	1	9.14	9.20	0	1,663	0.00%
2020/05/08	1	9.61	0	0.00	9.65	1	1,641	0.06%
2020/05/07	1	9.62	1	9.68	9.66	0	1,641	0.00%
2020/05/06	1	9.55	2	9.52	9.56	-1	1,640	-0.06%
2020/05/05	2	9.37	1	9.49	9.35	1	1,638	0.06%
2020/05/04	1	9.16	1	9.45	9.18	0	1,634	0.00%
2020/04/29	0	0.00	4	8.92	9.50	-4	1,592	-0.25%
2020/04/28	3	8.55	2	8.65	8.64	1	1,571	0.06%
2020/04/27	0	0.00	1	8.50	8.50	-1	1,585	-0.06%
2020/04/24	1	8.33	3	8.35	8.30	-2	1,587	-0.13%
2020/04/23	0	0.00	1	8.15	8.19	-1	1,582	-0.06%
2020/04/22	3	8.06	0	0.00	8.10	3	1,580	0.19%
2020/04/21	3	8.28	2	8.30	8.20	1	1,581	0.06%
2020/04/20	3	8.72	3	8.84	8.81	0	1,580	0.00%
2020/04/17	3	8.84	3	9.04	8.64	0	1,583	0.00%
2020/04/16	4	8.72	2	8.87	8.88	2	1,573	0.13%
2020/04/15	1	8.81	3	8.92	8.80	-2	1,576	-0.13%
2020/04/14	2	8.67	1	8.80	8.70	1	1,577	0.06%
2020/04/13	2	9.11	2	9.30	8.80	0	1,598	0.00%
2020/04/10	3	8.69	5	8.90	9.53	-2	1,585	-0.13%
2020/04/09	3	8.77	1	8.99	8.67	2	1,582	0.13%
2020/04/08	1	8.71	2	8.86	8.94	-1	1,594	-0.06%
2020/04/07	1	8.48	2.5	8.62	8.59	-1.5	1,599	-0.09%
2020/04/06	3	8.41	1	8.53	8.40	2	1,600	0.12%
2020/04/01	1	8.14	3	8.25	8.42	-2	1,594	-0.13%
2020/03/31	2	7.71	5	7.93	7.80	-3	1,584	-0.19%
2020/03/30	4	7.73	1	7.85	7.79	3	1,580	0.19%
2020/03/27	5	8.55	0	0.00	8.22	5	1,574	0.32%
2020/03/26	0	0.00	10	8.14	8.55	-10	1,557	-0.64%
2020/03/25	2	7.80	9	7.90	7.78	-7	1,542	-0.45%
2020/03/24	3	7.36	14	7.43	7.36	-11	1,535	-0.72%
2020/03/23	3	6.46	13	6.92	7.12	-10	1,530	-0.65%
2020/03/20	26	7.10	8	7.28	7.01	18	1,519	1.18%
2020/03/18	3	8.50	0	0.00	8.15	3	1,477	0.20%
2020/03/13	1	9.61	1	9.71	9.80	0	1,434	0.00%
2020/03/12	1	11.10	1	11.25	10.60	0	1,415	0.00%
2020/03/11	2	12.08	3	12.23	11.75	-1	1,377	-0.07%
2020/03/10	5	11.50	5	11.62	11.85	0	1,356	0.00%
2020/03/09	11	12.57	4	12.55	12.15	7	1,319	0.53%
2020/03/06	8	13.49	4	13.61	13.40	4	1,275	0.31%
2020/03/05	4	13.84	3	14.00	13.90	1	1,255	0.08%
2020/03/04	4	13.58	6	13.88	13.95	-2	1,234	-0.16%
2020/03/03	6	14.36	2	14.35	14.20	4	1,187	0.34%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	1	17.40	0	0.00	17.95	1	1,004	0.10%
2020/02/25	0	0.00	2	15.80	17.65	-2	873	-0.23%
2020/02/24	2	16.33	2	16.60	16.05	0	772	0.00%
2020/02/21	2	16.93	1	17.35	16.80	1	734	0.14%
2020/02/20	6	16.88	2.1	16.74	17.05	3.9	670	0.58%
2020/02/19	2	15.55	3.1	16.01	16.25	-1.1	569	-0.19%
2020/02/18	2	14.58	3	14.75	14.80	-1	499	-0.20%
2020/02/17	4	14.55	1	14.80	14.60	3	502	0.60%
2020/02/14	0	0.00	3	14.65	14.65	-3	504	-0.59%
2020/02/13	3	14.52	1	14.70	14.50	2	510	0.39%
2020/02/12	1	14.70	2	14.70	14.70	-1	534	-0.19%
2020/02/11	1	14.55	1	14.65	14.50	0	545	0.00%
2020/02/10	2	14.40	1	14.70	14.45	1	545	0.18%
2020/02/07	2	14.73	1	15.00	14.65	1	548	0.18%
2020/02/06	1	14.85	1	14.95	15.00	0	561	0.00%
2020/02/04	0	0.00	1	14.45	14.55	-1	575	-0.17%
2020/02/03	1	13.90	1	14.15	14.10	0	584	0.00%
2020/01/31	7	14.75	3	14.80	14.70	4	588	0.68%
2020/01/30	3	14.50	0	0.00	14.60	3	628	0.48%
2020/01/20	0	0.00	1	15.85	15.85	-1	722	-0.14%
2020/01/17	1	15.80	1	15.95	15.80	0	776	0.00%
2020/01/15	1	15.65	1.1	15.83	15.80	-0.1	777	-0.02%
2020/01/14	3	15.75	1	15.75	15.60	2	775	0.26%
2020/01/10	1	15.70	1	15.90	15.70	0	768	0.00%
2020/01/09	1	15.55	2	15.73	15.70	-1	773	-0.13%
2020/01/08	1	15.65	1	15.75	15.55	0	772	0.00%
2020/01/07	1	15.80	1.1	15.90	15.80	-0.1	780	-0.01%
2020/01/06	1	15.25	0	0.00	15.35	1	755	0.13%
2020/01/02	0	0.00	46.4	15.80	15.85	-46.4	777	-5.97%
2019/12/31	0	0.00	4	15.16	15.45	-4	767	-0.52%
2019/12/30	1	14.90	2	15.05	15.00	-1	764	-0.13%
2019/12/26	1	14.85	0	0.00	14.85	1	781	0.13%
2019/12/25	0	0.00	2	14.93	14.90	-2	791	-0.25%
2019/12/24	0	0.00	1	14.85	14.75	-1	799	-0.13%
2019/12/23	4	14.78	0	0.00	14.75	4	807	0.50%
2019/12/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2019/12/18	1	14.75	3	14.97	14.90	-2	840	-0.24%
2019/12/17	0	0.00	2	14.90	14.80	-2	837	-0.24%
2019/12/16	1	14.65	2	14.75	14.75	-1	840	-0.12%
2019/12/13	1	14.75	2	14.80	14.75	-1	843	-0.12%
2019/12/12	3	14.70	3	14.87	14.70	0	850	0.00%
2019/12/11	1	14.75	0	0.00	14.70	1	862	0.12%
2019/12/10	1	14.80	1	14.90	14.85	0	874	0.00%
2019/12/09	1	14.50	15	14.81	14.90	-14	884	-1.58%
2019/12/06	5	14.44	1	14.70	14.40	4	911	0.44%
2019/12/05	3	14.48	3	14.77	14.60	0	927	0.00%
2019/12/04	3	14.50	2	14.68	14.40	1	947	0.11%
2019/12/03	2	14.35	1	14.70	14.50	1	965	0.10%
2019/12/02	5	14.59	5	14.86	14.35	0	1,019	0.00%
2019/11/29	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2019/11/28	5	14.66	0	0.00	14.60	5	1,087	0.46%
2019/11/27	6	14.75	3	14.92	14.80	3	1,099	0.27%
2019/11/26	0	0.00	1	15.00	14.85	-1	1,129	-0.09%
2019/11/25	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/11/22	2	14.78	3	15.02	14.90	-1	1,142	-0.09%
2019/11/21	1	14.80	2	14.98	14.85	-1	1,161	-0.09%
2019/11/20	3	14.82	0	0.00	14.75	3	1,175	0.26%
2019/11/19	1	15.00	0	0.00	15.00	1	1,210	0.08%
2019/11/18	5	15.05	2	15.25	15.10	3	1,245	0.24%
2019/11/15	0	0.00	3	15.05	15.15	-3	1,428	-0.21%
2019/11/14	1	14.75	0	0.00	14.75	1	1,420	0.07%
2019/11/13	1	14.90	0	0.00	14.90	1	1,414	0.07%
2019/11/12	0	0.00	1	15.05	15.00	-1	1,409	-0.07%
2019/11/11	6	15.36	0	0.00	14.85	6	1,409	0.43%
2019/11/08	0	0.00	5	15.97	16.20	-5	1,391	-0.36%
2019/11/06	1	15.25	2	15.58	15.50	-1	1,406	-0.07%
2019/11/05	4	15.51	1	15.65	15.45	3	1,437	0.21%
2019/11/04	4	15.98	0	0.00	15.90	4	1,427	0.28%
2019/11/01	0	0.00	1	16.20	16.10	-1	1,425	-0.07%
2019/10/30	1	15.85	0	0.00	15.95	1	1,407	0.07%
2019/10/28	0	0.00	2	16.30	16.80	-2	1,343	-0.15%
2019/10/25	0	0.00	12	14.89	16.00	-12	1,231	-0.97%
2019/10/24	0	0.00	1	14.65	14.55	-1	1,170	-0.09%
2019/10/23	1	14.50	0	0.00	14.55	1	1,175	0.09%
2019/10/22	1	14.55	1	14.65	14.50	0	1,177	0.00%
2019/10/21	1	14.50	3	14.62	14.50	-2	1,179	-0.17%
2019/10/18	1	14.50	1	14.60	14.55	0	1,183	0.00%
2019/10/17	5	14.26	7	14.46	14.40	-2	1,181	-0.17%
2019/10/16	7	14.44	2	14.73	14.35	5	1,174	0.43%
2019/10/15	7	14.59	3	14.93	14.50	4	1,169	0.34%
2019/10/14	1	14.70	0	0.00	14.70	1	1,154	0.09%
2019/10/09	4.1	14.75	0	0.00	14.65	4.1	1,153	0.36%
2019/10/08	4	15.14	1	15.35	15.05	3	1,144	0.26%
2019/10/07	1	15.05	1	15.25	15.15	0	1,117	0.00%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	0	0.00	3	15.15	15.15	-3	1,114	-0.27%
2019/10/02	1	14.85	0	0.00	14.95	1	1,110	0.09%
2019/10/01	0	0.00	2	15.10	15.05	-2	1,117	-0.18%
2019/09/27	0	0.00	1	15.00	14.70	-1	1,120	-0.09%
2019/09/25	3	14.90	1	15.20	14.80	2	1,107	0.18%
2019/09/24	0	0.00	12	14.94	15.15	-12	1,096	-1.09%
2019/09/23	1	14.60	0	0.00	14.65	1	1,071	0.09%
2019/09/20	3	14.62	3	14.77	14.75	0	1,065	0.00%
2019/09/19	5	14.62	1	14.75	14.75	4	1,061	0.38%
2019/09/18	2	14.70	0	0.00	14.70	2	1,056	0.19%
2019/09/17	4	14.61	13	14.82	14.80	-9	1,053	-0.85%
2019/09/16	9	14.69	3	14.93	14.50	6	1,042	0.58%
2019/09/12	6	14.88	0	0.00	14.80	6	1,029	0.58%
2019/09/11	1	15.10	0	0.00	15.15	1	1,015	0.10%
2019/09/10	0	0.00	1	15.70	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	5	14.89	15.00	-5	957	-0.52%
2019/09/06	7	14.51	5	14.74	14.65	2	939	0.21%
2019/09/05	3	14.60	0	0.00	14.65	3	916	0.33%
2019/09/04	1	14.50	1	14.80	14.70	0	896	0.00%
2019/09/03	2	14.03	7	14.48	14.85	-5	843	-0.59%
2019/09/02	0	0.00	8	13.92	14.15	-8	800	-1.00%
2019/08/30	7	13.54	2	13.70	13.65	5	778	0.64%
2019/08/29	3	13.65	15	13.69	13.70	-12	764	-1.57%
2019/08/28	2	13.10	4	13.26	13.30	-2	731	-0.27%
2019/08/27	1	13.10	1	13.20	13.10	0	721	0.00%
2019/08/26	0	0.00	2	13.23	13.15	-2	714	-0.28%
2019/08/23	7	13.36	1	13.40	13.35	6	694	0.86%
2019/08/22	2	13.68	6	13.68	13.55	-4	677	-0.59%
2019/08/21	1	13.25	1	13.35	13.30	0	639	0.00%
2019/08/20	13	13.31	8	13.56	13.45	5	599	0.83%
2019/08/19	0	0.00	3	14.83	14.70	-3	414	-0.72%
2019/08/16	0	0.00	6	14.67	14.60	-6	416	-1.44%
2019/08/15	1	14.20	4	14.36	14.35	-3	414	-0.72%
2019/08/14	6	14.50	0	0.00	14.40	6	415	1.45%
2019/08/13	24	14.41	4	14.74	14.80	20	414	4.83%
2019/08/12	4	15.08	2	15.28	15.05	2	410	0.49%
2019/08/08	0	0.00	10	15.51	15.45	-10	405	-2.47%
2019/08/07	6	15.40	4	15.40	15.40	2	379	0.53%
2019/08/05	10	14.85	0	0.00	14.60	10	340	2.93%
2019/08/02	1	15.65	1	15.60	15.60	0	336	0.00%
2019/08/01	9	16.37	0	0.00	16.35	9	339	2.65%
2019/07/31	1	16.60	9	16.67	16.60	-8	346	-2.31%
2019/07/30	1	16.60	0	0.00	16.50	1	351	0.28%
2019/07/29	6	16.68	1	16.80	16.65	5	361	1.38%
2019/07/26	5	16.76	3	16.95	16.85	2	366	0.55%
2019/07/25	0	0.00	15	17.02	17.20	-15	373	-4.02%
2019/07/24	3	16.38	2	16.53	16.45	1	375	0.27%
2019/07/23	3	16.43	0	0.00	16.40	3	382	0.78%
2019/07/22	5	16.62	2	16.80	16.55	3	400	0.75%
2019/07/19	6	16.68	5	16.85	16.90	1	414	0.24%
2019/07/18	5	16.87	3	17.07	16.90	2	434	0.46%
2019/07/17	0	0.00	5	17.12	17.00	-5	459	-1.09%
2019/07/16	1	16.75	1	16.90	16.85	0	524	0.00%
2019/07/15	13	16.87	0	0.00	16.90	13	536	2.42%
2019/07/12	13	17.03	1	17.00	16.95	12	564	2.13%
2019/07/09	7	17.06	1	17.25	17.20	6	658	0.91%
2019/07/08	12	17.88	0	0.00	17.65	12	688	1.74%
2019/07/04	0	0.00	7	18.35	18.65	-7	719	-0.97%
2019/07/03	2	18.03	0	0.00	18.05	2	746	0.27%
2019/07/02	5	18.16	1	18.30	18.15	4	748	0.53%
2019/07/01	2	18.10	0	0.00	18.30	2	756	0.26%
2019/06/28	1	18.30	2	18.45	18.25	-1	765	-0.13%
2019/06/27	1	18.25	1	18.40	18.25	0	765	0.00%
2019/06/26	1	18.20	1	18.40	18.20	0	766	0.00%
2019/06/25	0	0.00	2	18.38	18.25	-2	767	-0.26%
2019/06/24	0	0.00	2	18.33	18.25	-2	768	-0.26%
2019/06/21	4	18.16	3	18.38	18.15	1	768	0.13%
2019/06/20	0	0.00	1	18.20	18.20	-1	772	-0.13%
2019/06/19	6	18.04	1	18.10	18.10	5	774	0.65%
2019/06/18	0	0.00	1	18.40	18.10	-1	775	-0.13%
2019/06/17	2	18.18	0	0.00	18.15	2	781	0.26%
2019/06/14	0	0.00	6	18.32	18.25	-6	784	-0.76%
2019/06/13	6	18.06	0	0.00	18.05	6	785	0.76%
2019/06/11	0	0.00	8	18.27	18.60	-8	789	-1.01%
2019/06/10	7	18.01	0	0.00	17.80	7	783	0.89%
2019/06/06	1	18.45	1	18.65	18.40	0	787	0.00%
2019/06/05	1	18.10	0	0.00	18.10	1	785	0.13%
2019/06/04	0	0.00	6	17.74	18.10	-6	789	-0.76%
2019/06/03	4	17.34	2	17.55	17.45	2	806	0.25%
2019/05/31	2	17.65	1	17.85	17.70	1	809	0.12%
2019/05/30	1	17.85	2	17.78	17.70	-1	814	-0.12%
2019/05/29	0	0.00	3	17.65	17.55	-3	825	-0.36%
2019/05/28	2	17.35	12	17.36	17.40	-10	833	-1.20%
2019/05/27	0	0.00	2	17.13	17.10	-2	847	-0.24%
2019/05/24	0	0.00	6	16.95	16.95	-6	874	-0.69%
2019/05/23	7	16.71	3	16.80	16.60	4	881	0.45%
2019/05/22	4	17.03	3	17.23	17.10	1	881	0.11%
2019/05/21	2	17.10	3	17.22	17.25	-1	885	-0.11%
2019/05/20	7	17.01	6	17.16	17.05	1	885	0.11%
2019/05/17	5	17.87	2	18.13	17.10	3	881	0.34%
2019/05/16	6	18.53	5	18.87	18.25	1	878	0.11%
2019/05/15	10	18.60	6	18.83	18.60	4	892	0.45%
2019/05/14	3	18.50	3	18.60	18.55	0	891	0.00%
2019/05/10	2	18.90	3	19.17	19.00	-1	887	-0.11%
2019/05/09	5	19.14	3	19.43	18.70	2	886	0.23%
2019/05/08	6	19.11	5	19.39	19.30	1	879	0.11%
2019/05/07	4	19.75	4	19.98	19.85	0	873	0.00%
2019/05/06	8	19.85	4	20.04	19.75	4	876	0.46%
2019/05/03	4	20.06	4	20.33	20.40	0	874	0.00%
2019/05/02	1	19.75	8	20.23	20.30	-7	881	-0.79%
2019/04/30	2	19.70	11	19.88	19.90	-9	880	-1.02%
2019/04/29	4	19.63	2	20.05	19.40	2	889	0.22%
2019/04/26	6	20.23	5	20.84	19.90	1	878	0.11%
2019/04/25	12	20.77	4	21.01	20.55	8	866	0.92%
2019/04/24	3	21.07	3	21.53	21.00	0	852	0.00%
2019/04/23	5	21.21	1	21.45	21.30	4	840	0.48%
2019/04/22	1	21.45	15	20.86	21.90	-14	820	-1.71%
2019/04/19	11	20.04	6	20.31	19.95	5	771	0.65%
2019/04/18	8	20.41	2	20.50	20.00	6	772	0.78%
2019/04/17	2	21.13	3	21.27	21.10	-1	748	-0.13%
2019/04/16	4	18.89	9	19.54	20.70	-5	708	-0.71%
2019/04/15	5	18.88	0	0.00	18.95	5	676	0.74%
2019/04/12	2	19.48	2	19.88	19.50	0	675	0.00%
2019/04/11	5	18.43	6	18.81	18.90	-1	653	-0.15%
2019/04/10	6	18.08	2	18.25	18.15	4	661	0.60%
2019/04/09	0	0.00	13	18.35	18.35	-13	640	-2.03%
2019/04/08	9	16.36	11	16.93	16.70	-2	621	-0.32%
2019/04/03	9	16.35	9	16.60	16.50	0	637	0.00%
2019/04/02	5	15.47	95	16.23	16.75	-90	655	-13.72%
2019/04/01	4	15.30	0	0.00	15.25	4	677	0.59%
2019/03/29	2	15.35	1	15.65	15.45	1	742	0.13%
2019/03/28	6	15.44	5	15.72	15.35	1	763	0.13%
2019/03/27	3	15.45	1	15.55	15.40	2	774	0.26%
2019/03/26	2	15.53	1	15.75	15.50	1	785	0.13%
2019/03/25	7	15.75	1	16.05	15.65	6	796	0.75%
2019/03/22	1	16.00	4	16.28	16.05	-3	807	-0.37%
2019/03/21	7	16.05	2	16.18	16.05	5	831	0.60%
2019/03/20	12	16.05	13	16.25	16.15	-1	861	-0.12%
2019/03/19	15	16.30	0	0.00	16.20	15	876	1.71%
2019/03/18	10	16.39	7	16.61	16.50	3	914	0.33%
2019/03/15	7	16.46	9	16.69	16.45	-2	950	-0.21%
2019/03/14	3	16.28	17	16.43	16.40	-14	971	-1.44%
2019/03/13	15	16.01	14	16.21	16.10	1	974	0.10%
2019/03/12	15	16.24	4	16.41	16.10	11	976	1.13%
2019/03/11	7	16.56	4	16.81	16.55	3	973	0.31%
2019/03/08	5	16.38	2	16.58	16.55	3	973	0.31%
2019/03/07	54	17.60	6	16.69	16.70	48	970	4.94%
2019/03/06	5	18.12	15	18.24	18.15	-10	958	-1.04%
2019/03/05	9	17.94	3	18.08	17.90	6	954	0.63%
2019/03/04	19	18.14	11	18.31	18.10	8	949	0.84%
2019/02/27	1	18.60	0	0.00	18.60	1	940	0.11%
2019/02/26	11	18.93	1	18.90	18.80	10	935	1.07%
2019/02/25	4	19.09	33	18.97	19.45	-29	921	-3.15%
2019/02/22	3	18.12	12	18.35	18.20	-9	896	-1.00%
2019/02/21	2	18.10	4	18.28	18.10	-2	891	-0.22%
2019/02/20	7	18.03	13	18.27	18.05	-6	890	-0.67%
2019/02/19	6	17.97	0	0.00	18.00	6	884	0.68%
2019/02/18	5	18.01	1	18.20	18.05	4	882	0.45%
2019/02/15	18	18.14	1	18.45	18.05	17	881	1.93%
2019/02/14	6	18.35	22	18.43	18.40	-16	876	-1.82%
2019/02/13	5	17.90	0	0.00	17.95	5	861	0.58%
2019/02/12	4	17.95	3	18.23	17.95	1	858	0.12%
2019/02/11	4	18.05	2	18.50	17.90	2	859	0.23%
2019/01/30	2	17.83	15	18.25	18.00	-13	854	-1.52%
2019/01/29	4	17.64	9	17.83	17.85	-5	848	-0.59%
2019/01/28	11	17.58	11	17.75	17.55	0	844	0.00%
2019/01/25	21	17.65	1	17.90	17.50	20	843	2.37%
2019/01/24	16	17.89	1	17.95	17.95	15	835	1.79%
2019/01/23	8	17.76	35	18.19	18.30	-27	827	-3.26%
2019/01/22	11	17.38	12	17.74	17.50	-1	816	-0.12%
2019/01/21	40	18.08	13	18.25	17.65	27	808	3.34%
2019/01/18	4	18.63	3	18.83	18.70	1	789	0.13%
2019/01/17	13	18.62	7	18.80	18.60	6	790	0.76%
2019/01/16	6	18.80	8	19.04	18.95	-2	781	-0.26%
2019/01/15	10	18.74	5	18.81	18.75	5	773	0.65%
2019/01/14	7	19.14	0	0.00	19.10	7	759	0.92%
2019/01/11	3	19.27	6	19.78	19.40	-3	755	-0.40%
2019/01/10	4	18.88	9	19.13	19.10	-5	736	-0.68%
2019/01/09	3	18.83	7	18.94	18.85	-4	721	-0.55%
2019/01/08	2	18.98	1	19.10	19.00	1	713	0.14%
2019/01/07	2	18.88	0	0.00	18.85	2	704	0.28%
2019/01/04	3	18.73	3	19.00	18.90	0	697	0.00%
2019/01/03	10	19.20	2	19.33	19.15	8	694	1.15%
2019/01/02	3	19.80	12	19.30	19.65	-9	676	-1.33%
2018/12/28	2	18.68	5	18.84	18.95	-3	645	-0.46%
2018/12/27	14	18.65	1	18.60	18.55	13	643	2.02%
2018/12/26	1	19.05	2	19.25	18.60	-1	626	-0.16%
2018/12/25	2	19.08	1	19.35	19.20	1	608	0.16%
2018/12/24	2	19.23	1	19.45	19.50	1	581	0.17%
2018/12/22	1	19.15	1	20.00	19.95	0	548	0.00%
2018/12/21	0	0.00	7	18.01	18.55	-7	487	-1.44%
2018/12/20	4	17.25	6	17.70	16.90	-2	482	-0.41%
2018/12/19	5	17.43	1	17.60	17.35	4	488	0.82%
2018/12/18	1	17.30	3	17.77	17.60	-2	481	-0.42%
2018/12/17	7	17.45	9	17.70	17.60	-2	477	-0.42%
2018/12/14	10	17.27	2	17.33	17.30	8	477	1.67%
2018/12/13	1	17.55	2	17.83	18.05	-1	454	-0.22%
2018/12/12	3	17.38	2	17.83	17.85	1	422	0.24%
2018/12/11	2	17.58	2	18.08	17.50	0	401	0.00%
2018/12/10	0	0.00	7	17.22	17.50	-7	360	-1.94%
2018/12/07	0	0.00	39	15.22	15.95	-39	324	-12.02%
2018/12/06	2	14.43	20	14.52	14.50	-18	300	-5.99%
2018/12/05	22	14.11	23	14.32	14.40	-1	295	-0.34%
2018/12/04	28	14.41	1	14.80	14.35	27	294	9.16%
2018/12/03	10	14.56	24	14.73	14.70	-14	295	-4.74%
2018/11/30	38	14.42	11	14.60	14.35	27	298	9.04%
2018/11/29	13	14.53	22	14.64	14.55	-9	297	-3.03%
2018/11/28	4	14.10	4	14.26	14.10	0	292	0.00%
2018/11/27	7	14.08	6	14.49	14.05	1	302	0.33%
2018/11/26	10	14.16	4	14.48	14.10	6	325	1.84%
2018/11/23	5	14.18	0	0.00	14.15	5	328	1.52%
2018/11/22	7	14.69	13	14.77	14.60	-6	328	-1.83%
2018/11/21	10	14.34	4	14.49	14.25	6	327	1.83%
2018/11/20	3	14.33	4	14.60	14.60	-1	327	-0.31%
2018/11/19	7	14.46	28	14.47	14.40	-21	325	-6.45%
2018/11/16	2	13.98	2	14.08	14.00	0	323	0.00%
2018/11/15	1	13.90	3	14.12	14.00	-2	326	-0.61%
2018/11/14	6	13.93	2	14.18	14.05	4	332	1.20%
2018/11/12	9	14.23	26	14.34	14.10	-17	354	-4.79%
2018/11/09	2	13.80	4	13.96	13.80	-2	362	-0.55%
2018/11/08	27	13.93	52	13.91	13.80	-25	370	-6.76%
2018/11/07	7	14.11	1	14.30	14.10	6	366	1.64%
2018/11/06	14	14.27	2	14.50	14.20	12	375	3.19%
2018/11/05	5	14.31	10	14.54	14.45	-5	377	-1.32%
2018/11/02	4	14.16	4	14.39	14.25	0	378	0.00%
2018/11/01	3	14.13	8	14.19	14.25	-5	378	-1.32%
2018/10/31	3	13.75	8	13.94	13.90	-5	378	-1.32%
2018/10/30	9	13.74	0	0.00	13.60	9	380	2.36%
2018/10/29	7	14.09	1	14.40	14.05	6	379	1.58%
2018/10/26	2	14.10	2	14.30	14.20	0	382	0.00%
2018/10/25	5	14.07	4	14.28	14.20	1	381	0.26%
2018/10/24	3	14.75	23	14.99	14.70	-20	380	-5.26%
2018/10/23	0	0.00	1	14.20	14.10	-1	381	-0.26%
2018/10/19	5	14.12	4	14.44	14.10	1	385	0.26%
2018/10/18	2	14.60	2	14.78	14.50	0	383	0.00%
2018/10/17	1	14.65	1	14.80	14.80	0	385	0.00%
2018/10/16	1	14.55	2	14.70	14.55	-1	386	-0.26%
2018/10/15	1	14.00	1	14.20	14.20	0	389	0.00%
2018/10/12	3	14.15	2	14.33	14.25	1	391	0.26%
2018/10/11	2	14.85	1	15.00	14.45	1	396	0.25%
2018/10/09	4	16.14	2	16.70	16.00	2	390	0.51%
2018/10/08	8	16.68	0	0.00	16.40	8	389	2.05%
2018/10/05	2	16.88	7	17.24	17.25	-5	384	-1.30%
2018/10/04	5	17.21	3	17.32	17.00	2	375	0.53%
2018/10/03	24	18.01	0	0.00	17.65	24	371	6.46%
2018/10/02	5	18.32	4	18.64	18.25	1	367	0.27%
2018/10/01	6	18.18	4	18.65	18.35	2	368	0.54%
2018/09/28	7	18.56	6	18.84	18.55	1	367	0.27%
2018/09/27	7	18.74	3	18.97	18.45	4	365	1.09%
2018/09/26	2	19.45	11	18.96	19.25	-9	350	-2.57%
2018/09/25	4	18.09	6	18.35	18.30	-2	332	-0.60%
2018/09/21	5	17.76	10	18.13	18.05	-5	329	-1.52%
2018/09/20	6	17.83	8	18.08	17.70	-2	323	-0.62%
2018/09/19	0	0.00	18	16.37	16.85	-18	309	-5.82%
2018/09/18	9	15.37	0	0.00	15.35	9	311	2.89%
2018/09/17	1	15.55	6	15.69	15.45	-5	315	-1.58%
2018/09/14	4	15.31	5	15.51	15.40	-1	321	-0.31%
2018/09/13	7	15.34	2	15.53	15.30	5	324	1.54%
2018/09/12	2	15.55	2	16.05	15.45	0	323	0.00%
2018/09/11	2	15.60	1	16.20	15.60	1	328	0.30%
2018/09/10	4	16.20	0	0.00	15.80	4	331	1.21%
2018/09/07	15	17.33	5	17.52	17.00	10	327	3.05%
2018/09/06	8	17.97	25	17.75	17.80	-17	325	-5.23%
2018/09/05	5	17.09	3	17.35	17.05	2	320	0.62%
2018/09/04	11	17.07	8	17.37	17.05	3	322	0.93%
2018/09/03	21	17.20	8	17.26	17.25	13	325	4.00%
2018/08/31	2	17.00	25	17.26	17.70	-23	318	-7.22%
2018/08/30	2	15.95	43	15.57	16.10	-41	299	-13.69%
2018/08/29	23	14.64	12	14.70	14.65	11	299	3.67%
2018/08/28	4	15.03	4	15.28	15.00	0	307	0.00%
2018/08/27	11	15.16	0	0.00	15.10	11	309	3.55%
2018/08/24	5	15.52	7	15.96	15.50	-2	310	-0.64%
2018/08/23	2	15.35	4	15.59	15.60	-2	312	-0.64%
2018/08/22	5	15.53	7	15.76	15.55	-2	313	-0.64%
2018/08/21	6	15.10	8	15.33	15.30	-2	312	-0.64%
2018/08/20	18	15.16	15	15.21	15.05	3	309	0.97%
2018/08/17	7	16.11	1	16.20	16.00	6	294	2.04%
2018/08/16	12	16.61	8	16.73	16.45	4	287	1.39%
2018/08/15	5	17.71	0	0.00	17.60	5	279	1.79%
2018/08/14	3	18.73	0	0.00	18.70	3	271	1.10%
2018/08/13	6	19.11	7	19.94	18.75	-1	271	-0.37%
2018/08/10	4	19.40	12	19.72	19.45	-8	263	-3.03%
2018/08/09	14	19.52	11	19.74	19.45	3	263	1.14%
2018/08/08	11	19.78	10	20.02	19.90	1	263	0.38%
2018/08/07	6	19.93	0	0.00	19.90	6	262	2.28%
2018/08/06	8	20.00	12	20.26	19.95	-4	263	-1.52%
2018/08/03	6	19.92	5	20.14	19.90	1	260	0.38%
2018/08/02	5	20.05	1	20.40	20.05	4	261	1.53%
2018/08/01	4	20.25	1	20.25	20.20	3	260	1.15%
2018/07/31	10	20.31	7	20.63	20.20	3	262	1.14%
2018/07/30	6	20.32	10	20.57	20.35	-4	262	-1.53%
2018/07/27	3	20.22	4	20.45	20.40	-1	258	-0.39%
2018/07/26	3	20.10	9	20.33	20.30	-6	260	-2.30%
2018/07/25	1	20.05	2	20.20	20.05	-1	267	-0.37%
2018/07/24	7	20.07	1	20.20	20.10	6	273	2.19%
2018/07/23	2	20.18	3	20.43	20.20	-1	275	-0.36%
2018/07/20	9	20.24	7	20.41	20.20	2	278	0.72%
2018/07/19	13	20.60	4	20.73	20.50	9	274	3.28%
2018/07/18	8	20.92	17	21.46	20.70	-9	274	-3.28%
2018/07/17	11	19.64	15	19.93	20.00	-4	268	-1.49%
2018/07/16	5	19.76	7	20.00	20.00	-2	265	-0.75%
2018/07/13	0	0.00	5	19.82	19.80	-5	267	-1.87%
2018/07/12	7	19.48	6	19.66	19.65	1	270	0.37%
2018/07/11	4	19.61	2	19.93	19.60	2	274	0.73%
2018/07/10	2	19.65	3	19.90	19.70	-1	275	-0.36%
2018/07/09	6	19.63	1	19.90	19.70	5	278	1.80%
2018/07/06	2	19.55	2	19.88	19.60	0	281	0.00%
2018/07/05	11	20.05	0	0.00	19.60	11	282	3.89%
2018/07/04	5	20.06	10	20.58	20.10	-5	290	-1.72%
2018/07/03	1	20.30	1	20.50	20.20	0	293	0.00%
2018/07/02	8	20.43	9	20.74	20.25	-1	297	-0.34%
2018/06/29	2	20.28	3	20.65	20.35	-1	306	-0.33%
2018/06/28	16	20.12	32	20.54	20.70	-16	309	-5.17%
2018/06/27	8	20.04	7	20.33	20.00	1	314	0.32%
2018/06/26	4	20.23	1	20.35	20.20	3	314	0.96%
2018/06/25	8	20.68	14	21.14	20.60	-6	314	-1.91%
2018/06/22	3	20.58	3	20.90	20.90	0	315	0.00%
2018/06/20	1	20.60	4	21.23	21.00	-3	325	-0.92%
2018/06/19	4	21.16	1	21.40	21.10	3	334	0.90%
2018/06/15	0	0.00	1	21.45	21.35	-1	342	-0.29%
2018/06/14	4	21.29	1	21.50	21.30	3	350	0.86%
2018/06/13	2	21.45	3	21.65	21.45	-1	358	-0.28%
2018/06/12	4	21.41	2	21.60	21.50	2	373	0.54%
2018/06/11	9	21.59	2	21.73	21.55	7	379	1.85%
2018/06/08	9	21.96	0	0.00	21.85	9	385	2.33%
2018/06/07	10	22.25	5	22.40	22.30	5	392	1.27%
2018/06/06	14	22.49	4	22.74	22.35	10	407	2.45%
2018/06/05	2	22.28	18	22.36	22.55	-16	421	-3.80%
2018/06/04	0	0.00	8	21.69	21.55	-8	436	-1.83%
2018/06/01	2	21.20	6	21.36	21.30	-4	500	-0.80%
2018/05/31	9	21.09	7	21.38	21.05	2	557	0.36%
2018/05/30	10	21.18	4	21.30	21.05	6	590	1.02%
2018/05/29	11	21.56	4	21.91	21.40	7	671	1.04%
2018/05/28	7	21.44	25	21.64	21.55	-18	690	-2.61%
2018/05/25	14	21.38	0	0.00	21.25	14	690	2.03%
2018/05/24	0	0.00	4	21.78	21.60	-4	694	-0.58%
2018/05/23	9	21.62	4	22.00	21.50	5	698	0.72%
2018/05/22	4	21.69	4	21.95	21.70	0	701	0.00%
2018/05/21	5	21.78	8	21.90	21.65	-3	704	-0.43%
2018/05/18	0	0.00	2	21.75	21.65	-2	707	-0.28%
2018/05/17	5	21.53	4	21.83	21.55	1	715	0.14%
2018/05/16	7	21.81	1	22.25	21.55	6	716	0.84%
2018/05/15	2	22.13	0	0.00	21.85	2	718	0.28%
2018/05/14	2	22.53	2	22.88	22.50	0	730	0.00%
2018/05/11	3	22.53	2	23.05	22.45	1	732	0.14%
2018/05/10	6	22.83	7	23.18	22.55	-1	733	-0.14%
2018/05/09	6	22.83	4	23.13	22.80	2	735	0.27%
2018/05/08	0	0.00	3	22.77	22.70	-3	734	-0.41%
2018/05/07	4	22.40	1	22.50	22.55	3	733	0.41%
2018/05/03	8	22.99	2	23.45	22.85	6	738	0.81%
2018/05/02	4	23.35	5	23.54	23.40	-1	737	-0.14%
2018/04/30	1	22.70	30	22.69	23.35	-29	729	-3.98%
2018/04/27	2	21.28	3	21.53	21.25	-1	727	-0.14%
2018/04/26	3	21.10	2	21.50	21.00	1	728	0.14%
2018/04/25	1	21.20	0	0.00	21.20	1	729	0.14%
2018/04/24	0	0.00	1	21.80	21.50	-1	733	-0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/20	0	0.00	6	21.91	21.95	-6	735	-0.82%
2018/04/19	4	21.61	1	21.85	21.60	3	737	0.41%
2018/04/18	5	22.15	2	22.38	21.80	3	739	0.41%
2018/04/17	2	22.00	2	22.93	22.15	0	743	0.00%
2018/04/16	2	22.53	4	22.90	22.50	-2	747	-0.27%
2018/04/13	6	22.53	3	22.90	22.50	3	764	0.39%
2018/04/12	7	22.55	3	22.65	22.60	4	785	0.51%
2018/04/11	0	0.00	1	23.20	22.80	-1	786	-0.13%
2018/04/10	7	23.01	1	23.60	22.65	6	789	0.76%
2018/04/09	1	23.20	6	23.71	23.70	-5	783	-0.64%
2018/04/03	1	23.10	4	23.49	23.25	-3	783	-0.38%
2018/04/02	6.2	23.20	1	23.40	23.10	5.2	781	0.67%
2018/03/31	8	24.14	1	24.80	24.00	7	770	0.91%
2018/03/30	3	24.47	4	25.05	24.35	-1	772	-0.13%
2018/03/29	7	24.77	4	25.00	24.85	3	769	0.39%
2018/03/28	2	25.15	2	25.38	25.15	0	767	0.00%
2018/03/27	1	24.90	0	0.00	25.00	1	765	0.13%
2018/03/26	1	24.70	1	24.90	24.70	0	765	0.00%
2018/03/23	3	24.33	7	24.76	24.65	-4	765	-0.52%
2018/03/22	23	25.36	10	25.43	25.20	13	760	1.71%
2018/03/21	4	25.74	9	26.01	25.75	-5	755	-0.66%
2018/03/20	7	25.52	3	26.15	25.35	4	752	0.53%
2018/03/19	11	25.63	8	25.86	25.75	3	773	0.39%
2018/03/16	5	25.94	7	26.53	26.00	-2	763	-0.26%
2018/03/15	13	26.19	8	26.48	26.20	5	749	0.67%
2018/03/14	6	26.60	2	27.00	26.50	4	745	0.54%
2018/03/13	2	26.70	2	26.95	26.95	0	737	0.00%
2018/03/12	5	27.14	0	0.00	26.80	5	730	0.68%
2018/03/09	0	0.00	1	27.90	27.60	-1	718	-0.14%
2018/03/08	4	27.85	1	28.35	27.30	3	710	0.42%
2018/03/07	7	28.59	2	29.20	27.70	5	691	0.72%
2018/03/06	2	27.20	6	27.83	28.75	-4	634	-0.63%
2018/03/05	3	26.88	2	27.13	26.80	1	582	0.17%
2018/03/02	1	27.15	6	27.87	27.50	-5	554	-0.90%
2018/03/01	9	23.64	42	24.21	25.85	-33	474	-6.95%
2018/02/27	18	23.76	4	23.84	23.50	14	457	3.06%
2018/02/26	3	24.07	7	24.24	24.10	-4	470	-0.85%
2018/02/23	9	23.54	7	23.74	23.45	2	468	0.43%
2018/02/22	7	22.56	12	22.81	23.25	-5	471	-1.06%
2018/02/21	2	21.48	14	22.08	22.50	-12	472	-2.54%
2018/02/12	4	21.14	4	21.46	21.10	0	472	0.00%
2018/02/09	10	20.33	24	20.58	21.00	-14	478	-2.92%
2018/02/08	4	21.30	1	21.30	21.00	3	481	0.62%
2018/02/07	1	21.95	1	22.35	21.75	0	489	0.00%
2018/02/06	2	22.18	0.1	21.50	21.30	1.9	501	0.38%
2018/02/05	5	23.70	4	23.91	23.60	1	496	0.20%
2018/02/02	4	24.23	3	24.43	24.25	1	502	0.20%
2018/02/01	14	24.44	9	24.68	24.35	5	512	0.98%
2018/01/31	9	24.45	10	24.65	24.50	-1	518	-0.19%
2018/01/30	6	24.38	4	24.58	24.35	2	523	0.38%
2018/01/29	14	24.50	5	24.70	24.40	9	527	1.71%
2018/01/26	7	24.64	10	24.84	24.70	-3	534	-0.56%
2018/01/25	2	24.45	13	24.77	24.80	-11	552	-1.99%
2018/01/24	4	24.54	1	24.65	24.55	3	567	0.53%
2018/01/23	14	24.67	0	0.00	24.60	14	578	2.42%
2018/01/22	2	24.75	8	24.93	24.85	-6	601	-1.00%
2018/01/19	11	24.83	2	25.15	24.65	9	613	1.47%
2018/01/18	11	25.04	4	25.31	25.00	7	618	1.13%
2018/01/17	8	25.11	2	25.33	25.10	6	634	0.95%
2018/01/16	1	25.15	8	25.28	25.30	-7	652	-1.07%
2018/01/15	6	25.03	1	25.40	25.10	5	691	0.72%
2018/01/12	7	25.17	10	25.37	25.35	-3	704	-0.43%
2018/01/11	17	25.05	10	25.28	25.05	7	711	0.98%
2018/01/10	11	25.60	4	26.10	25.55	7	720	0.97%
2018/01/09	3	25.63	2	24.80	26.35	1	733	0.14%
2018/01/08	3	25.03	0	0.00	24.80	3	748	0.40%
2018/01/03	0	0.00	1	26.10	26.10	-1	772	-0.13%
2018/01/02	1	25.35	0	0.00	26.10	1	858	0.12%