智晶 (5245)-第一金-安和券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
4張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.00	0	0.00	34.10	1	230	0.43%
2024/11/18	1	34.15	0	0.00	34.00	1	233	0.43%
2024/11/06	2	36.25	0	0.00	36.20	2	226	0.88%
2024/11/04	0	37.60	0	0.00	37.20	0	227	0.00%
2024/09/30	0	39.40	0	0.00	38.80	0	231	0.00%
2024/09/23	0	0.00	8	42.91	41.25	-8	225	-3.54%
2024/09/20	0	0.00	9	39.73	40.30	-9	203	-4.42%
2024/09/06	0	0.00	1	39.40	39.10	-1	186	-0.54%
2024/09/05	1	40.60	0	0.00	39.50	1	180	0.55%
2024/09/04	0	0.00	40	45.05	39.00	-40	163	-24.51%
2024/09/03	0	0.00	28	41.09	41.50	-28	105	-26.57%
2024/08/30	0	0.00	2	39.40	37.60	-2	87	-2.30%
2024/08/29	0	0.00	9	36.95	36.95	-9	65	-13.79%
2024/07/22	2	33.55	0	0.00	34.20	2	46	4.27%
2024/07/19	3	34.90	0	0.00	34.95	3	46	6.49%
2024/07/18	2	35.10	0	0.00	35.20	2	46	4.28%
2024/07/17	1	35.90	0	0.00	35.95	1	46	2.17%
2024/07/16	2	36.23	0	0.00	36.25	2	46	4.35%
2024/07/15	2	36.23	0	0.00	36.10	2	45	4.37%
2024/07/12	1	35.50	0	0.00	35.50	1	44	2.23%
2024/03/06	1	38.65	0	0.00	38.65	1	25	3.98%
2024/03/05	1	38.30	0	0.00	38.10	1	23	4.20%
2024/03/04	2	38.15	0	0.00	38.30	2	23	8.38%
2024/03/01	1	38.50	0	0.00	38.50	1	23	4.18%
2024/02/27	5	38.50	0	0.00	38.35	5	25	19.42%
2024/02/23	6	38.93	0	0.00	39.00	6	25	23.09%
2024/02/22	1	39.15	0	0.00	39.10	1	25	3.90%
2024/02/02	1	38.55	0	0.00	38.80	1	26	3.75%
2024/01/18	2	39.15	0	0.00	39.10	2	22	8.72%
2024/01/17	2	39.83	0	0.00	39.80	2	22	8.73%
2024/01/11	1	39.10	0	0.00	39.15	1	22	4.47%
2024/01/09	1	39.20	0	0.00	39.15	1	22	4.42%
2024/01/05	1	39.40	0	0.00	39.40	1	22	4.45%
2024/01/03	2	39.80	0	0.00	39.80	2	22	8.84%
2023/12/29	5	39.70	0	0.00	39.70	5	23	21.34%
2023/12/28	1	39.50	0	0.00	39.65	1	23	4.30%
2023/12/27	1	39.60	0	0.00	40.00	1	23	4.31%
2023/12/22	4	40.10	0	0.00	40.10	4	23	16.88%
2023/12/21	2	40.20	0	0.00	40.20	2	23	8.44%
2023/12/14	5	41.20	0	0.00	41.15	5	25	19.37%
2023/12/13	3	41.97	0	0.00	41.75	3	34	8.78%
2023/12/12	1	42.00	0	0.00	42.00	1	34	2.94%
2023/12/11	2	41.75	0	0.00	42.30	2	33	5.92%
2023/12/08	4	42.18	0	0.00	42.35	4	34	11.73%
2023/12/07	4	41.65	0	0.00	41.70	4	33	11.78%
2023/12/06	3	42.07	0	0.00	42.00	3	34	8.62%
2023/12/05	3	42.10	0	41.95	42.10	3	36	8.26%
2023/12/04	1	42.00	0	0.00	42.30	1	36	2.74%
2023/12/01	3	42.00	0	0.00	42.00	3	36	8.26%
2023/11/30	1	41.60	0	0.00	41.70	1	36	2.74%
2023/11/29	3	41.87	0	0.00	41.85	3	36	8.25%
2023/11/28	3	41.77	0	0.00	42.35	3	36	8.31%
2023/11/27	6	42.40	0	0.00	42.35	6	35	16.86%
2023/11/24	4	42.42	0	0.00	42.70	4	35	11.38%
2023/11/21	2	40.40	0	0.00	40.50	2	35	5.67%
2023/11/20	14	40.45	0	0.00	40.75	14	35	39.60%
2023/11/17	4	39.35	0	0.00	39.95	4	34	11.55%
2023/11/16	7	39.00	0	0.00	38.85	7	33	20.63%
2023/11/15	2	38.70	0	0.00	38.75	2	33	5.93%
2023/11/14	1	38.60	0	0.00	38.70	1	33	2.99%
2023/11/13	4	38.45	0	0.00	38.85	4	34	11.71%
2023/10/11	2	38.90	0	0.00	38.90	2	57	3.50%
2023/09/26	2	40.50	0	0.00	41.00	2	66	3.03%
2023/09/25	4	40.55	0	0.00	41.15	4	67	5.95%
2023/09/22	1	40.70	0	0.00	41.15	1	67	1.48%
2023/09/21	1	39.80	0	0.00	40.65	1	68	1.46%
2023/09/20	5	40.21	0	0.00	40.05	5	69	7.24%
2023/09/19	6	41.67	0	0.00	41.15	6	69	8.65%
2023/09/15	1	39.30	0	0.00	39.95	1	61	1.63%
2023/09/11	2	38.25	0	0.00	38.00	2	62	3.22%
2023/08/02	6	41.92	0	0.00	42.05	6	111	5.37%
2023/07/24	5	44.77	0	0.00	44.95	5	113	4.41%
2023/07/20	4	45.05	0	0.00	45.00	4	125	3.19%
2023/07/19	3	44.72	0	0.00	45.15	3	128	2.34%
2023/07/17	1	44.10	0	0.00	45.05	1	130	0.77%
2023/07/14	3	44.05	0	0.00	44.35	3	131	2.28%
2023/07/13	6	44.01	0	0.00	44.25	6	133	4.49%
2023/07/12	5	44.75	0	0.00	44.40	5	137	3.63%
2023/07/11	2	45.60	0	0.00	45.15	2	140	1.42%
2023/06/12	1	46.30	0	0.00	46.20	1	150	0.67%
2023/06/01	6	49.50	0	0.00	49.45	6	154	3.89%
2023/05/30	4	48.28	0	0.00	48.30	4	152	2.62%
2023/05/26	2	49.00	0	0.00	48.35	2	153	1.30%
2023/05/25	2	49.25	0	0.00	49.20	2	154	1.30%
2023/05/24	6	49.34	0	0.00	49.25	6	155	3.87%
2023/05/16	0	49.50	3	49.10	48.70	-3	152	-1.97%
2023/05/15	0	0.00	15	50.14	49.80	-15	147	-10.15%
2023/05/12	0	0.00	22	48.73	49.15	-22	138	-15.84%
2023/05/11	0	0.00	10	48.84	48.80	-10	130	-7.65%
2023/05/10	0	0.00	2	45.70	46.20	-2	125	-1.60%
2023/05/09	11	46.74	0	0.00	45.70	11	124	8.81%
2023/05/08	8	46.84	0	0.00	47.20	8	125	6.39%
2023/05/05	33	46.75	0	0.00	46.75	33	135	24.31%
2023/04/28	0	0.00	3	45.85	45.90	-3	151	-1.99%
2023/04/27	3	45.18	0	0.00	45.35	3	154	1.94%
2023/04/25	1	47.05	0	0.00	47.05	1	153	0.65%
2023/04/14	3	51.90	3	52.80	51.90	0	148	0.00%
2023/04/12	0	0.00	1	51.30	51.20	-1	148	-0.67%
2023/04/06	1	50.50	0	0.00	50.50	1	149	0.67%
2023/02/10	0	0.00	0.1	52.20	52.30	-0.1	233	-0.04%
2023/02/02	0	0.00	1	55.20	56.80	-1	238	-0.42%
2022/12/23	1	51.80	0	0.00	51.80	1	263	0.38%
2022/12/09	2	57.80	0	0.00	57.70	2	268	0.75%
2022/12/08	0	0.00	3	58.50	58.20	-3	268	-1.12%
2022/12/06	0	0.00	1	63.00	61.00	-1	266	-0.38%
2022/12/05	3	62.80	1	63.00	62.30	2	264	0.76%
2022/12/02	0	0.00	1	64.10	63.40	-1	251	-0.40%
2022/11/09	0	0.00	1	59.00	59.40	-1	311	-0.32%
2022/11/08	0	0.00	1	59.50	57.60	-1	324	-0.31%
2022/11/07	0	0.00	3	58.50	58.90	-3	329	-0.91%
2022/11/02	0	0.00	2	56.00	55.80	-2	335	-0.60%
2022/10/31	0	0.00	3	53.13	53.10	-3	331	-0.90%
2022/10/27	0	0.00	1	51.70	52.70	-1	344	-0.29%
2022/10/26	1	50.70	0	0.00	50.40	1	346	0.29%
2022/10/24	0	0.00	9	52.73	51.50	-9	358	-2.51%
2022/10/21	0	0.00	1	55.20	52.20	-1	372	-0.27%
2022/09/20	0	0.00	28	59.92	60.70	-28	517	-5.42%
2022/09/16	0	0.00	1	61.50	60.30	-1	536	-0.19%
2022/09/14	0	0.00	11	60.68	60.60	-11	541	-2.03%
2022/09/13	0	0.00	10	62.40	61.60	-10	543	-1.84%
2022/09/12	0	0.00	20	62.75	62.20	-20	544	-3.67%
2022/09/08	0	0.00	30	61.01	61.50	-30	547	-5.48%
2022/09/07	0	0.00	15	61.27	61.00	-15	549	-2.73%
2022/09/06	0	0.00	10	61.90	61.50	-10	547	-1.83%
2022/09/05	0	0.00	5	70.00	65.90	-5	540	-0.93%
2022/09/02	0	0.00	20	69.36	68.50	-20	533	-3.75%
2022/08/31	0	0.00	20	67.99	68.50	-20	525	-3.81%
2022/08/25	0	0.00	10	69.65	69.30	-10	511	-1.96%
2022/08/22	1	68.20	0	0.00	65.90	1	499	0.20%
2022/08/19	0	0.00	1	68.90	67.20	-1	494	-0.20%
2022/08/17	0	0.00	47	69.97	68.10	-47	480	-9.78%
2022/08/16	0	0.00	14	66.07	66.50	-14	452	-3.10%
2022/08/15	0	0.00	29	66.67	64.30	-29	444	-6.52%
2022/08/12	0	0.00	20	64.20	64.20	-20	431	-4.64%
2022/08/11	0	0.00	25	64.49	62.80	-25	426	-5.86%
2022/08/09	0	0.00	10	62.75	62.70	-10	416	-2.40%
2022/08/05	1	63.60	15	63.53	63.10	-14	415	-3.37%
2022/08/03	0	0.00	7	66.71	62.00	-7	418	-1.67%
2022/07/29	0	0.00	10	66.50	66.20	-10	395	-2.53%
2022/07/26	0	0.00	18	69.06	64.80	-18	353	-5.09%
2022/07/25	0	0.00	5	66.00	66.00	-5	303	-1.65%
2022/07/22	0	0.00	1	59.90	60.00	-1	291	-0.34%
2022/07/20	1	57.50	0	0.00	56.70	1	285	0.35%
2022/07/19	1	56.50	1	56.00	56.30	0	285	0.00%
2022/07/12	3	55.70	0	0.00	55.70	3	289	1.04%
2022/07/11	0	0.00	1	57.80	57.90	-1	289	-0.35%
2022/07/08	2	56.90	0	0.00	56.30	2	288	0.69%
2022/07/07	0	0.00	1	57.00	56.30	-1	287	-0.35%
2022/07/06	2	58.35	0	0.00	55.00	2	285	0.70%
2022/07/01	5	61.36	0	0.00	59.00	5	274	1.82%
2022/06/29	10	67.00	0	0.00	67.00	10	259	3.86%
2022/06/27	0	0.00	5	69.50	71.60	-5	232	-2.15%
2022/06/24	0	0.00	7	65.40	65.10	-7	241	-2.90%
2022/06/23	5	61.00	0	0.00	61.00	5	236	2.12%
2022/06/22	5	61.48	0	0.00	61.60	5	247	2.02%
2022/06/16	0	0.00	1	66.30	65.20	-1	254	-0.39%
2022/06/14	5	66.04	0	0.00	66.30	5	286	1.75%
2022/06/13	5	66.36	1	66.80	67.00	4	289	1.38%
2022/06/09	1	68.90	1	70.40	68.90	0	293	0.00%
2022/06/08	5	67.52	0	0.00	68.00	5	289	1.73%
2022/06/06	5	67.52	0	0.00	67.00	5	296	1.68%
2022/06/02	1	68.80	0	0.00	67.90	1	305	0.33%
2022/05/26	3	63.70	0	0.00	63.70	3	348	0.86%
2022/05/25	1	64.50	0	0.00	64.70	1	358	0.28%
2022/05/24	7	64.73	0	0.00	63.80	7	377	1.85%
2022/05/20	5	66.18	0	0.00	66.10	5	402	1.24%
2022/05/19	5	65.50	1	67.10	67.30	4	411	0.97%
2022/05/18	0	0.00	1	67.40	66.80	-1	429	-0.23%
2022/05/17	1	64.50	0	0.00	64.80	1	451	0.22%
2022/05/16	7	63.99	0	0.00	63.60	7	495	1.41%
2022/05/13	5	64.78	0	0.00	65.50	5	507	0.98%
2022/05/12	2	63.80	2	66.00	63.80	0	538	0.00%
2022/05/11	5	63.36	0	0.00	63.80	5	551	0.91%
2022/05/10	1	59.10	0	0.00	63.20	1	661	0.15%
2022/05/09	10	61.24	0	0.00	61.00	10	725	1.38%
2022/05/06	20	64.23	0	0.00	65.00	20	741	2.70%
2022/05/04	1	65.10	0	0.00	66.20	1	793	0.13%
2022/05/03	15	63.60	2	63.50	64.00	13	869	1.49%
2022/04/29	8	63.20	0	0.00	63.10	8	901	0.89%
2022/04/28	15	61.95	0	0.00	62.00	15	943	1.59%
2022/04/27	2	60.65	0	0.00	61.30	2	1,016	0.20%
2022/04/22	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2022/04/20	1	67.70	0	0.00	68.40	1	1,488	0.07%
2022/04/15	0	0.00	1	67.10	67.00	-1	1,539	-0.06%
2022/04/11	3	70.23	0	0.00	70.20	3	1,901	0.16%
2022/04/01	1	75.30	0	0.00	75.50	1	2,102	0.05%
2022/03/31	4	77.45	0	0.00	76.80	4	2,154	0.19%
2022/03/30	0	0.00	2	80.80	77.50	-2	2,161	-0.09%
2022/03/29	1	80.10	5	78.70	78.00	-4	2,162	-0.19%
2022/03/25	0	0.00	6	77.65	75.50	-6	2,149	-0.28%
2022/03/24	0	0.00	1	75.90	75.00	-1	2,139	-0.05%
2022/03/23	5	74.06	0	0.00	73.40	5	2,138	0.23%
2022/03/22	2	72.85	0	0.00	73.20	2	2,149	0.09%
2022/03/18	0	0.00	1	75.70	74.00	-1	2,176	-0.05%
2022/03/15	3	68.33	0	0.00	67.60	3	2,257	0.13%
2022/03/11	5	70.52	0	0.00	70.40	5	2,439	0.20%
2022/03/08	11	68.65	0	0.00	68.60	11	2,589	0.42%
2022/03/07	21	70.03	1	70.80	69.40	20	2,585	0.77%
2022/03/04	5	75.46	0	0.00	75.10	5	2,577	0.19%
2022/03/02	1	75.50	0	0.00	77.20	1	2,564	0.04%
2022/02/25	0	0.00	1	76.00	75.10	-1	2,548	-0.04%
2022/02/24	26	74.83	0	0.00	73.90	26	2,538	1.02%
2022/02/22	13	78.19	0	0.00	78.00	13	2,513	0.52%
2022/02/21	2	81.85	0	0.00	81.80	2	2,499	0.08%
2022/02/18	10	81.50	0	0.00	84.00	10	2,494	0.40%
2022/02/17	0	0.00	1	80.80	82.40	-1	2,475	-0.04%
2022/02/16	1	83.70	10	83.70	82.00	-9	2,461	-0.37%
2022/02/15	5	79.20	6	79.83	77.70	-1	2,424	-0.04%
2022/02/14	20	79.79	1	78.30	77.70	19	2,410	0.79%
2022/02/11	4	85.75	4	85.50	84.80	0	2,378	0.00%
2022/02/09	0	0.00	1	84.50	86.90	-1	2,244	-0.04%
2022/02/08	5	77.40	0	0.00	79.00	5	2,178	0.23%
2022/02/07	9	73.22	1	76.00	78.20	8	2,160	0.37%
2022/01/26	20	74.57	0	0.00	74.10	20	2,136	0.94%
2022/01/25	2	79.35	2	79.00	76.90	0	2,106	0.00%
2022/01/24	30	77.94	3	77.40	77.10	27	2,031	1.33%
2022/01/21	30	82.60	20	83.30	80.90	10	1,998	0.50%
2022/01/19	22	87.74	22	87.47	86.20	0	1,880	0.00%
2022/01/18	4	86.75	23	86.72	87.60	-19	1,684	-1.13%
2022/01/17	2	79.40	5	80.10	80.10	-3	1,499	-0.20%
2022/01/14	10	74.04	0	0.00	72.90	10	1,459	0.69%
2022/01/13	0	0.00	15	79.65	77.70	-15	1,436	-1.04%
2022/01/12	0	0.00	1	74.80	75.10	-1	1,399	-0.07%
2022/01/11	27	74.11	0	0.00	74.80	27	1,387	1.95%
2022/01/07	27	78.78	3	84.43	79.90	24	1,341	1.79%
2022/01/06	10	83.40	13	84.21	82.90	-3	1,289	-0.23%
2022/01/05	13	90.04	12	89.88	85.60	1	1,218	0.08%
2022/01/04	0	0.00	9	89.14	95.10	-9	1,076	-0.84%
2022/01/03	1	85.90	0	0.00	86.50	1	979	0.10%
2021/12/30	3	83.80	0	0.00	83.90	3	940	0.32%
2021/12/29	1	85.30	0	0.00	85.30	1	882	0.11%
2021/12/28	6	87.20	0	0.00	89.20	6	843	0.71%
2021/12/24	0	0.00	0	98.10	102.50	0	744	0.00%
2021/12/23	0	99.80	0	0.00	107.50	0	743	0.00%
2021/12/21	0	0.00	22	95.30	99.20	-22	719	-3.06%
2021/12/20	0	0.00	1	94.10	93.00	-1	717	-0.14%
2021/12/17	1	97.50	0	0.00	95.00	1	731	0.14%
2021/12/15	1	92.20	0	0.00	92.00	1	749	0.13%
2021/12/10	8	93.10	10	94.00	93.30	-2	717	-0.28%
2021/12/09	6	97.16	0	0.00	90.80	6	681	0.88%
2021/12/08	6	90.67	11	93.28	95.20	-5	624	-0.80%
2021/12/07	3	86.17	31	87.50	88.50	-28	566	-4.94%
2021/12/06	1	78.00	31	79.48	80.50	-30	437	-6.86%
2021/12/03	7	72.39	103	72.83	73.20	-96	387	-24.76%	大賣/
2021/12/02	0	0.00	20	66.60	66.60	-20	292	-6.84%
2021/11/29	9	49.39	0	0.00	50.10	9	276	3.25%
2021/11/26	20	49.90	0	0.00	49.80	20	280	7.13%
2021/11/25	2	51.90	0	0.00	51.80	2	281	0.71%
2021/11/24	1	50.80	0	0.00	52.60	1	282	0.35%
2021/11/23	3	51.00	0	0.00	51.00	3	281	1.07%
2021/11/22	1	49.60	0	0.00	51.50	1	281	0.36%
2021/11/19	6	49.63	0	0.00	49.50	6	282	2.13%
2021/11/18	5	50.66	0	0.00	50.60	5	281	1.77%
2021/11/17	1	50.00	0	0.00	51.40	1	280	0.36%
2021/11/16	2	50.50	0	0.00	50.90	2	277	0.72%
2021/11/15	0	0.00	1	51.20	51.00	-1	278	-0.36%
2021/11/12	0	0.00	1	47.50	49.85	-1	273	-0.37%
2021/11/11	1	47.00	0	0.00	46.95	1	267	0.37%
2021/11/10	8	46.68	0	0.00	46.70	8	269	2.97%
2021/11/09	7	46.76	0	0.00	46.80	7	272	2.57%
2021/11/08	5	46.66	0	0.00	46.80	5	275	1.81%
2021/11/05	4	47.43	0	0.00	47.60	4	277	1.44%
2021/11/03	2	47.50	0	0.00	48.00	2	281	0.71%
2021/11/02	4	47.94	0	0.00	47.75	4	282	1.42%
2021/11/01	3	48.53	0	0.00	48.40	3	285	1.05%
2021/10/29	10	46.27	1	46.25	46.35	9	284	3.17%
2021/10/28	10	46.72	0	0.00	46.35	10	284	3.51%
2021/10/27	4	46.35	0	0.00	47.00	4	286	1.40%
2021/10/26	8	46.53	0	0.00	46.60	8	287	2.78%
2021/10/25	8	45.89	0	0.00	46.15	8	287	2.79%
2021/10/22	5	45.79	0	0.00	46.05	5	291	1.72%
2021/10/21	4	45.01	0	0.00	44.85	4	295	1.35%
2021/10/20	26	44.64	0	0.00	44.30	26	302	8.59%
2021/10/19	8	44.78	0	0.00	44.70	8	304	2.63%
2021/10/18	9	43.81	0	0.00	43.65	9	308	2.92%
2021/10/15	1	43.40	0	0.00	44.25	1	309	0.32%
2021/10/14	19	42.97	0	0.00	42.95	19	312	6.08%
2021/10/13	6	44.18	0	0.00	43.75	6	312	1.92%
2021/10/12	22	44.95	0	0.00	44.20	22	311	7.06%
2021/10/06	8	46.13	0	0.00	45.40	8	324	2.47%
2021/09/30	0	0.00	10	54.05	54.10	-10	332	-3.01%
2021/09/27	0	0.00	2	53.80	52.00	-2	316	-0.63%
2021/09/24	0	0.00	3	54.10	52.00	-3	314	-0.95%
2021/09/22	4	46.25	4	52.98	52.10	0	281	0.00%
2021/09/16	0	49.30	57	48.64	48.70	-57	261	-21.79%
2021/09/15	0	0.00	3	46.20	46.20	-3	241	-1.24%
2021/09/08	3	42.63	0	0.00	43.40	3	240	1.25%
2021/09/07	5	43.03	0	0.00	43.25	5	238	2.09%
2021/09/06	16	44.34	0	0.00	44.40	16	237	6.73%
2021/09/03	3	45.28	0	0.00	45.40	3	234	1.28%
2021/09/02	2	44.75	0	0.00	45.60	2	233	0.86%
2021/08/30	1	43.75	0	0.00	44.00	1	224	0.45%
2021/08/26	1	41.60	0	0.00	42.80	1	223	0.45%
2021/08/23	1	40.30	0	0.00	40.15	1	228	0.44%
2021/08/19	6	39.24	0	0.00	38.55	6	230	2.60%
2021/08/18	6	39.48	0	0.00	40.55	6	229	2.62%
2021/08/16	1	40.50	0	0.00	40.75	1	228	0.44%
2021/08/11	14	41.02	0	0.00	40.45	14	228	6.13%
2021/08/10	9	42.22	0	0.00	41.90	9	231	3.88%
2021/08/09	12	43.80	0	0.00	43.20	12	238	5.02%
2021/08/06	12	45.06	0	0.00	45.10	12	244	4.92%
2021/07/28	3	41.60	0	0.00	42.40	3	281	1.07%
2021/07/27	0.1	44.85	1	45.55	44.85	-0.9	292	-0.32%
2021/07/26	1	46.20	5	47.30	47.05	-4	304	-1.31%
2021/07/20	5	43.09	0	0.00	43.80	5	404	1.24%
2021/07/14	0	0.00	2	45.50	45.45	-2	434	-0.46%
2021/07/13	0	0.00	2	48.40	44.05	-2	433	-0.46%
2021/07/12	0	0.00	1	46.50	46.90	-1	428	-0.23%
2021/07/08	1	43.10	0	0.00	43.05	1	424	0.24%
2021/07/07	4	40.95	0	0.00	40.80	4	432	0.92%
2021/06/25	0	0.00	1	39.05	40.60	-1	757	-0.13%
2021/06/15	0	0.00	5	39.30	39.90	-5	801	-0.62%
2021/06/11	5	39.85	0	0.00	39.40	5	801	0.62%
2021/04/26	0	0.00	5	57.60	58.40	-5	608	-0.82%
2021/04/20	5	55.70	4	52.90	56.20	1	565	0.18%
2021/04/09	2	59.50	1	57.20	54.60	1	491	0.20%
2021/04/08	0	0.00	2	54.85	56.90	-2	436	-0.46%
2021/04/07	1	53.90	1	53.90	53.90	0	353	0.00%
2021/04/01	1	43.00	5	44.00	44.60	-4	267	-1.50%
2021/03/25	0	0.00	1	41.85	40.80	-1	219	-0.46%
2021/03/22	0	0.00	10	40.00	41.15	-10	193	-5.16%
2021/02/23	0	0.00	3	37.60	37.60	-3	317	-0.95%
2021/02/22	0	0.00	5	37.20	37.25	-5	315	-1.58%
2021/01/26	2	34.55	0	0.00	34.40	2	315	0.63%
2021/01/20	3	36.55	0	0.00	36.00	3	316	0.95%
2021/01/15	3	37.50	0	0.00	37.85	3	311	0.96%
2021/01/14	0	0.00	9	38.50	38.60	-9	305	-2.95%
2021/01/06	3	38.15	0	0.00	38.10	3	295	1.02%
2020/12/28	0	0.00	8	39.84	41.90	-8	268	-2.98%
2020/12/24	0	0.00	5	39.60	38.85	-5	244	-2.04%
2020/12/23	0	0.00	3	38.00	38.45	-3	241	-1.24%
2020/12/21	0	0.00	2	38.60	38.45	-2	239	-0.83%
2020/12/18	0	0.00	2	38.20	38.20	-2	239	-0.83%
2020/12/15	0	0.00	1	38.50	37.50	-1	241	-0.41%
2020/12/11	0	0.00	2	39.90	38.30	-2	237	-0.84%
2020/12/10	0	0.00	5	38.65	39.00	-5	230	-2.17%
2020/12/09	0	0.00	6	38.03	38.15	-6	217	-2.76%
2020/12/07	3	37.00	0	0.00	36.50	3	210	1.42%
2020/12/01	0	0.00	11	39.30	40.50	-11	187	-5.87%
2020/11/30	0	0.00	2	39.53	38.00	-2	165	-1.21%
2020/11/26	0	0.00	23	37.38	38.60	-23	144	-15.95%
2020/11/24	0	0.00	10	37.19	36.25	-10	126	-7.91%
2020/11/23	0	0.00	3	34.35	34.55	-3	106	-2.81%
2020/11/17	1	31.55	0	0.00	31.55	1	105	0.95%
2020/11/16	1	31.50	0	0.00	31.70	1	109	0.91%
2020/11/13	5	32.00	5	32.10	32.15	0	113	0.00%
2020/11/12	1	31.00	0	0.00	31.70	1	116	0.86%
2020/11/11	3	30.70	0	0.00	30.80	3	115	2.60%
2020/10/30	1	30.00	0	0.00	29.60	1	160	0.62%
2020/10/29	2	30.75	0	0.00	30.45	2	163	1.22%
2020/10/28	0	0.00	4	31.50	31.50	-4	166	-2.41%
2020/10/22	2	31.75	0	0.00	31.90	2	180	1.11%
2020/10/16	2	32.35	0	0.00	32.60	2	197	1.01%
2020/10/15	2	32.50	0	0.00	33.20	2	198	1.01%
2020/10/12	5	32.50	0	0.00	32.30	5	212	2.35%
2020/09/29	2	31.40	0	0.00	31.20	2	268	0.75%
2020/09/23	0	0.00	12	34.39	34.25	-12	307	-3.91%
2020/09/21	0	0.00	2	36.00	35.65	-2	328	-0.61%
2020/09/18	0	0.00	3	35.50	35.50	-3	333	-0.90%
2020/09/16	3	34.20	0	0.00	34.40	3	358	0.84%
2020/08/20	3	35.35	0	0.00	34.20	3	894	0.34%
2020/08/19	3	37.00	0	0.00	36.50	3	914	0.33%
2020/08/17	0	0.00	1	39.00	38.50	-1	916	-0.11%
2020/08/14	0	0.00	29	41.11	38.50	-29	925	-3.13%
2020/08/04	0	0.00	13	39.36	40.20	-13	1,006	-1.29%
2020/07/31	0	0.00	7	38.91	38.90	-7	1,010	-0.69%
2020/07/28	10	35.42	0	0.00	35.10	10	1,014	0.99%
2020/07/27	10	36.40	0	0.00	36.00	10	1,012	0.99%
2020/07/16	0	0.00	10	40.18	40.10	-10	1,024	-0.98%
2020/07/15	0	0.00	3	40.60	38.55	-3	1,022	-0.29%
2020/07/14	0	0.00	25	41.58	40.35	-25	1,021	-2.45%
2020/07/13	1	41.70	47	41.69	41.45	-46	1,019	-4.51%
2020/07/10	5	42.00	0	0.00	42.00	5	1,019	0.49%
2020/07/09	10	44.33	0	0.00	44.15	10	1,012	0.99%
2020/07/08	20	44.68	0	0.00	45.00	20	1,004	1.99%
2020/07/07	51	44.20	0	0.00	43.30	51	998	5.11%
2020/07/02	2	45.10	0	0.00	44.45	2	1,000	0.20%
2020/07/01	5	42.75	0	0.00	44.95	5	988	0.51%
2020/06/29	2	43.53	0	0.00	42.40	2	969	0.21%
2020/06/24	5	44.64	3	46.50	44.10	2	964	0.21%
2020/06/19	0	0.00	10	45.00	43.00	-10	937	-1.07%
2020/06/17	0	0.00	30	44.77	43.05	-30	909	-3.30%
2020/06/16	20	43.85	0	0.00	43.85	20	901	2.22%
2020/06/15	40	43.50	0	0.00	42.55	40	892	4.48%
2020/06/12	23	42.09	0	0.00	42.55	23	873	2.63%
2020/06/10	5	45.60	0	0.00	45.00	5	859	0.58%
2020/06/09	0	0.00	45	47.78	46.00	-45	835	-5.39%
2020/06/08	0	0.00	38	44.96	45.10	-38	757	-5.02%
2020/06/05	13	39.82	0	0.00	41.00	13	713	1.82%
2020/06/04	17	40.80	0	0.00	40.80	17	719	2.36%
2020/06/03	5	41.50	0	0.00	41.85	5	731	0.68%
2020/06/02	0	0.00	8	41.93	41.50	-8	762	-1.05%
2020/06/01	15	40.07	0	0.00	39.60	15	736	2.04%
2020/05/28	4	36.50	0	0.00	36.90	4	737	0.54%
2020/05/27	0	0.00	63	40.08	38.50	-63	730	-8.62%
2020/05/26	0	0.00	15	36.70	37.05	-15	683	-2.20%
2020/05/21	0	0.00	5	36.50	35.45	-5	676	-0.74%
2020/05/20	0	0.00	37	34.88	35.30	-37	673	-5.50%
2020/05/19	0	0.00	2	33.20	33.20	-2	664	-0.30%
2020/05/18	14	31.84	0	0.00	31.70	14	673	2.08%
2020/05/13	0	0.00	5	37.95	37.55	-5	665	-0.75%
2020/05/12	0	0.00	80	36.86	36.95	-80	651	-12.28%
2020/05/11	0	0.00	273	33.75	35.10	-273	626	-43.61%	大賣/鉅額交易
2020/05/05	12	29.89	0	0.00	29.75	12	598	2.00%
2020/05/04	27	29.83	0	0.00	30.00	27	600	4.50%
2020/04/30	4	29.45	0	0.00	29.75	4	597	0.67%
2020/04/29	19	29.26	0	0.00	29.10	19	601	3.16%
2020/04/28	31	29.42	0	0.00	29.15	31	599	5.17%
2020/04/22	15	25.45	0	0.00	27.50	15	577	2.60%
2020/04/21	5	26.50	0	0.00	26.30	5	571	0.88%
2020/04/20	5	27.40	0	0.00	27.40	5	568	0.88%
2020/04/16	11	27.48	0	0.00	27.50	11	551	1.99%
2020/04/15	6	27.50	0	0.00	27.25	6	547	1.10%
2020/04/14	8	26.71	0	0.00	27.00	8	541	1.48%
2020/04/13	10	26.34	0	0.00	26.10	10	538	1.86%
2020/04/10	1	27.70	1	28.45	27.20	0	536	0.00%
2020/04/09	0	0.00	20	27.80	28.00	-20	530	-3.77%
2020/04/08	0	0.00	1	25.45	26.00	-1	513	-0.19%
2020/04/07	13	23.70	0	0.00	23.65	13	504	2.58%
2020/04/06	3	22.58	0	0.00	23.45	3	503	0.60%
2020/04/01	23	22.96	0	0.00	23.05	23	504	4.56%
2020/03/31	20	23.20	0	0.00	23.05	20	503	3.97%
2020/03/30	25	22.85	0	0.00	23.00	25	503	4.96%
2020/03/27	10	24.68	0	0.00	24.40	10	502	1.99%
2020/03/26	14	24.38	0	0.00	24.40	14	500	2.80%
2020/03/25	10	23.99	0	0.00	24.30	10	505	1.98%
2020/03/24	6	21.95	0	0.00	22.10	6	516	1.16%
2020/03/23	25	21.14	2	21.00	21.30	23	523	4.39%
2020/03/20	12	23.10	0	0.00	22.90	12	524	2.29%
2020/03/19	35	22.20	0	0.00	22.10	35	523	6.69%
2020/03/18	15	25.04	0	0.00	24.55	15	518	2.89%
2020/03/17	25	26.69	0	0.00	26.50	25	514	4.86%
2020/03/16	32	31.38	0	0.00	29.35	32	503	6.36%
2020/03/13	20	30.80	0	0.00	31.50	20	492	4.06%
2020/03/12	25	34.41	0	0.00	34.20	25	490	5.10%
2020/03/11	3	38.00	13	41.93	38.00	-10	470	-2.12%
2020/03/09	0	0.00	15	41.90	40.50	-15	428	-3.50%
2020/03/06	0	0.00	62	40.41	40.25	-62	403	-15.36%
2020/03/05	0	0.00	20	36.90	37.50	-20	356	-5.60%
2020/03/04	20	34.10	50	37.55	34.10	-30	340	-8.80%
2020/03/03	0	0.00	32	34.53	35.30	-32	300	-10.65%
2020/03/02	17	29.63	0	0.00	32.10	17	287	5.90%
2020/02/27	45	30.12	0	0.00	29.20	45	274	16.39%
2020/02/26	30	29.58	0	0.00	30.90	30	262	11.42%
2020/02/25	40	28.18	0	0.00	28.50	40	244	16.38%
2020/02/24	25	28.42	0	0.00	28.50	25	238	10.48%
2020/02/21	10	28.24	0	0.00	28.85	10	234	4.27%
2020/02/20	13	28.12	0	0.00	28.65	13	226	5.73%
2020/02/19	2	28.15	0	0.00	28.15	2	221	0.90%
2020/02/18	0	0.00	38	28.50	28.60	-38	208	-18.25%
2020/02/17	6	25.82	0	0.00	26.00	6	185	3.23%
2020/02/14	7	25.67	0	0.00	25.80	7	186	3.76%
2020/02/13	10	25.65	0	0.00	25.60	10	185	5.39%
2020/02/12	17	25.42	0	0.00	25.55	17	185	9.17%
2020/02/11	2	23.85	0	0.00	25.05	2	181	1.10%
2020/02/10	5	23.56	0	0.00	23.70	5	177	2.82%
2020/02/07	1	24.50	0	0.00	24.25	1	175	0.57%
2020/02/05	6	24.63	0	0.00	24.75	6	168	3.56%
2020/02/04	9	23.84	0	0.00	23.85	9	163	5.50%
2020/02/03	25	23.88	0	0.00	23.70	25	160	15.57%
2020/01/30	8	26.84	0	0.00	26.30	8	150	5.30%
2020/01/20	1	29.50	0	0.00	29.20	1	146	0.68%
2020/01/17	1	29.50	0	0.00	29.70	1	146	0.68%
2020/01/16	3	29.57	0	0.00	29.85	3	147	2.04%
2020/01/15	3	29.63	0	0.00	29.80	3	146	2.04%
2020/01/14	2	29.80	0	0.00	29.85	2	146	1.37%
2020/01/13	1	29.80	0	0.00	29.90	1	146	0.68%
2020/01/08	2	29.55	0	0.00	30.00	2	147	1.35%
2020/01/07	2	29.60	0	0.00	30.00	2	148	1.35%
2020/01/06	1	30.00	0	0.00	29.70	1	148	0.67%
2020/01/03	1	30.40	0	0.00	30.05	1	149	0.67%
2020/01/02	1	30.45	0	0.00	30.60	1	148	0.67%
2019/12/30	2	30.15	0	0.00	30.00	2	145	1.38%
2019/12/24	2	29.60	0	0.00	29.40	2	136	1.46%
2019/12/23	2	30.25	0	0.00	30.05	2	135	1.48%
2019/12/19	7	31.17	5	30.44	30.55	2	123	1.61%
2019/12/16	1	27.45	0	0.00	27.60	1	98	1.02%
2019/12/12	1	29.50	0	0.00	29.50	1	90	1.11%
2019/12/11	1	29.90	0	0.00	29.90	1	87	1.14%
2019/12/09	1	30.00	0	0.00	30.45	1	83	1.20%
2019/12/04	2	30.20	0	0.00	30.50	2	76	2.61%
2019/11/13	3	30.23	0	0.00	30.80	3	52	5.74%
2019/11/12	1	30.10	0	0.00	29.70	1	50	1.99%
2019/10/08	0	0.00	1	36.50	35.85	-1	31	-3.15%
2019/10/07	0	0.00	1	36.65	36.15	-1	31	-3.17%
2019/10/04	0	0.00	5	36.70	36.35	-5	31	-15.65%
2019/10/03	0	0.00	8	36.30	36.90	-8	31	-25.14%
2019/10/02	0	0.00	7	36.91	37.10	-7	31	-21.97%
2019/10/01	0	0.00	5	37.00	37.35	-5	32	-15.60%
2019/09/26	0	0.00	5	37.00	37.15	-5	32	-15.48%
2019/09/25	0	0.00	5	37.20	36.90	-5	32	-15.46%
2019/09/24	0	0.00	9	36.87	37.15	-9	33	-27.19%
2019/09/23	0	0.00	1	37.20	37.20	-1	33	-3.03%
2019/09/19	0	0.00	4	37.50	37.50	-4	35	-11.13%
2019/09/12	0	0.00	1	37.80	37.60	-1	49	-2.03%
2019/09/11	0	0.00	6	37.50	37.75	-6	49	-12.21%
2019/09/10	0	0.00	4	37.95	38.00	-4	49	-8.15%
2019/09/09	0	0.00	7	37.71	38.00	-7	48	-14.40%
2019/09/06	0	0.00	3	37.95	37.75	-3	48	-6.16%
2019/09/04	0	0.00	5	38.00	38.10	-5	48	-10.28%
2019/09/03	0	0.00	5	37.92	37.95	-5	48	-10.30%
2019/08/26	5	37.92	0	0.00	37.80	5	49	10.12%
2019/08/23	1	37.60	0	0.00	37.90	1	49	2.04%
2019/08/22	2	37.95	0	0.00	37.65	2	48	4.09%
2019/08/19	3	37.77	0	0.00	37.80	3	49	6.07%
2019/08/14	1	37.00	0	0.00	37.30	1	54	1.84%
2019/08/13	1	37.00	0	0.00	37.10	1	54	1.82%
2019/08/08	1	37.05	0	0.00	37.30	1	58	1.72%
2019/08/07	2	37.18	0	0.00	37.30	2	59	3.36%
2019/08/06	1	37.00	0	0.00	37.35	1	61	1.63%
2019/08/02	3	37.97	0	0.00	37.95	3	61	4.86%
2019/07/05	0	0.00	1	41.00	41.20	-1	64	-1.56%
2019/05/27	1	36.65	0	0.00	36.65	1	99	1.01%
2019/05/23	1	37.00	0	0.00	37.50	1	101	0.98%
2019/05/20	1	38.00	0	0.00	38.50	1	99	1.01%
2019/05/09	1	47.35	0	0.00	47.05	1	91	1.09%
2019/03/26	0	0.00	6	53.10	55.00	-6	74	-8.04%
2019/03/15	0	0.00	4	54.70	52.50	-4	54	-7.29%
2019/03/14	0	0.00	20	53.34	55.00	-20	49	-40.21%
2019/02/11	0	0.00	1	45.00	44.85	-1	20	-4.95%
2019/01/07	0	0.00	1	44.80	44.80	-1	21	-4.65%
2018/12/11	0	0.00	2	49.00	49.00	-2	31	-6.34%
2018/12/04	0	0.00	2	50.30	50.30	-2	35	-5.67%
2018/11/08	0	0.00	1	49.25	48.10	-1	65	-1.54%
2018/11/07	0	0.00	2	49.00	49.00	-2	66	-2.99%
2018/10/17	0	0.00	1	49.80	49.65	-1	83	-1.20%
2018/09/11	3	51.53	0	0.00	51.70	3	86	3.46%
2018/09/10	4	56.68	0	0.00	52.90	4	85	4.65%
2018/09/07	4	59.28	0	0.00	58.70	4	84	4.72%
2018/09/06	5	60.08	0	0.00	60.10	5	84	5.91%
2018/09/05	0	0.00	2	62.50	60.70	-2	84	-2.35%
2018/09/04	12	56.55	0	0.00	60.00	12	80	14.97%
2018/09/03	3	55.40	0	0.00	55.10	3	77	3.89%
2018/08/31	2	55.80	0	0.00	55.90	2	77	2.58%
2018/08/30	3	55.63	0	0.00	55.20	3	79	3.78%
2018/08/29	2	58.50	0	0.00	56.40	2	81	2.46%
2018/08/28	0	0.00	1	57.30	57.30	-1	79	-1.26%
2018/08/27	1	52.10	0	0.00	52.10	1	79	1.25%
2018/08/16	2	56.40	0	0.00	56.40	2	120	1.67%
2018/08/13	2	61.75	0	0.00	61.80	2	117	1.70%
2018/08/06	3	67.70	0	0.00	68.10	3	109	2.73%
2018/08/03	0	0.00	1	67.50	68.30	-1	109	-0.91%
2018/08/02	0	0.00	9	68.74	68.30	-9	108	-8.26%
2018/08/01	1	69.20	0	0.00	69.20	1	107	0.93%
2018/07/31	0	0.00	4	68.60	68.50	-4	108	-3.68%
2018/07/30	1	69.20	6	68.55	68.60	-5	109	-4.58%
2018/07/27	0	0.00	5	70.00	69.60	-5	109	-4.56%
2018/07/26	0	0.00	3	69.70	69.20	-3	109	-2.75%
2018/07/25	0	0.00	2	70.00	70.00	-2	109	-1.82%
2018/07/24	0	0.00	1	69.00	68.90	-1	113	-0.88%
2018/07/23	0	0.00	9	69.41	68.30	-9	115	-7.81%
2018/07/20	0	0.00	8	68.79	68.10	-8	118	-6.75%
2018/07/19	0	0.00	2	69.50	68.30	-2	119	-1.67%
2018/07/18	0	0.00	13	69.21	69.20	-13	123	-10.52%
2018/07/17	0	0.00	15	69.00	69.00	-15	126	-11.84%
2018/07/16	0	0.00	12	69.93	69.50	-12	127	-9.40%
2018/07/13	0	0.00	20	70.97	70.30	-20	127	-15.67%
2018/07/12	0	0.00	40	69.77	69.80	-40	128	-31.05%
2018/07/10	0	0.00	12	73.01	74.50	-12	129	-9.30%
2018/07/09	0	0.00	11	72.78	73.00	-11	127	-8.60%
2018/07/06	0	0.00	4	72.13	71.60	-4	130	-3.08%
2018/07/05	0	0.00	6	74.02	72.00	-6	131	-4.56%
2018/07/04	0	0.00	8	75.00	74.00	-8	131	-6.10%
2018/07/03	0	0.00	6	76.57	74.70	-6	131	-4.57%
2018/07/02	1	76.30	0	0.00	76.30	1	131	0.76%
2018/06/20	1	78.50	0	0.00	78.50	1	130	0.76%
2018/06/19	2	79.05	0	0.00	78.90	2	130	1.53%
2018/06/14	3	80.47	0	0.00	79.70	3	129	2.31%
2018/06/13	2	81.10	0	0.00	81.00	2	129	1.55%
2018/06/12	3	80.80	0	0.00	81.20	3	127	2.35%
2018/06/07	5	81.76	0	0.00	81.50	5	124	4.01%
2018/06/04	0	0.00	1	89.00	84.70	-1	117	-0.85%
2018/06/01	0	0.00	9	92.64	87.30	-9	112	-8.02%
2018/05/31	0	0.00	40	87.49	88.60	-40	99	-40.28%
2018/05/23	0	0.00	2	73.00	72.20	-2	76	-2.62%
2018/05/18	0	0.00	2	73.00	73.40	-2	78	-2.55%
2018/05/11	0	0.00	3	71.50	71.20	-3	87	-3.44%
2018/05/10	0	0.00	1	71.20	71.30	-1	86	-1.15%
2018/05/09	0	0.00	12	70.19	70.20	-12	86	-13.94%
2018/05/07	0	0.00	7	71.57	71.60	-7	86	-8.14%
2018/05/03	0	0.00	1	73.80	72.60	-1	86	-1.15%
2018/05/02	0	0.00	6	74.00	73.70	-6	86	-6.91%
2018/04/30	0	0.00	21	74.13	73.70	-21	86	-24.33%
2018/04/27	0	0.00	8	70.58	70.50	-8	82	-9.73%
2018/04/26	0	0.00	38	70.58	70.10	-38	80	-47.09%
2018/04/25	0	0.00	27	69.32	69.30	-27	76	-35.15%
2018/04/24	3	66.83	0	0.00	67.60	3	75	3.97%
2018/04/23	16	71.91	21	73.09	70.60	-5	71	-6.96%
2018/04/19	1	75.00	2	76.00	75.90	-1	67	-1.48%
2018/04/18	0	0.00	10	76.43	75.80	-10	67	-14.85%
2018/04/17	0	0.00	9	79.59	76.10	-9	68	-13.20%
2018/04/13	0	0.00	27	80.68	80.60	-27	65	-41.14%
2018/04/12	0	0.00	13	82.08	80.10	-13	65	-19.85%
2018/04/11	0	0.00	6	83.33	82.70	-6	64	-9.33%
2018/04/09	0	0.00	5	87.00	87.30	-5	71	-6.99%
2018/04/02	0	0.00	6	88.50	87.90	-6	72	-8.22%
2018/03/31	0	0.00	1	88.20	88.10	-1	74	-1.35%
2018/03/30	0	0.00	7	88.24	88.10	-7	77	-9.02%
2018/03/29	0	0.00	2	88.00	87.70	-2	80	-2.49%
2018/03/28	0	0.00	3	88.30	88.00	-3	80	-3.71%
2018/03/27	0	0.00	17	88.24	88.10	-17	81	-20.91%
2018/03/26	0	0.00	12	86.53	87.10	-12	81	-14.74%
2018/03/23	2	85.05	5	87.14	87.00	-3	81	-3.68%
2018/03/22	2	89.95	0	0.00	90.00	2	81	2.45%
2018/03/19	1	90.00	0	0.00	90.00	1	84	1.19%
2018/03/15	2	91.80	0	0.00	91.40	2	86	2.32%
2018/03/14	1	91.40	0	0.00	91.40	1	87	1.14%
2018/03/13	1	90.00	0	0.00	90.00	1	89	1.12%
2018/03/12	2	89.60	0	0.00	89.60	2	94	2.11%
2018/03/05	2	91.10	0	0.00	90.90	2	99	2.00%
2018/03/02	1	92.00	0	0.00	92.00	1	96	1.04%
2018/02/27	0	0.00	3	94.00	92.00	-3	102	-2.91%
2018/02/26	0	0.00	2	95.30	93.70	-2	103	-1.94%
2018/02/23	0	0.00	2	92.60	93.10	-2	105	-1.90%
2018/02/22	2	87.60	0	0.00	89.00	2	104	1.91%
2018/02/09	2	82.65	0	0.00	83.80	2	103	1.94%
2018/02/06	8	92.69	0	0.00	90.50	8	101	7.85%
2018/01/31	6	100.58	0	0.00	100.50	6	106	5.64%
2018/01/30	3	103.17	0	0.00	102.00	3	106	2.83%
2018/01/26	1	102.00	1	102.00	102.00	0	105	0.00%
2018/01/25	4	102.00	0	0.00	102.00	4	105	3.80%
2018/01/24	3	102.00	0	0.00	102.00	3	105	2.85%
2018/01/23	3	101.50	0	0.00	101.50	3	105	2.84%
2018/01/22	4	101.25	0	0.00	101.50	4	106	3.76%
2018/01/19	2	101.75	0	0.00	101.50	2	107	1.85%
2018/01/18	2	101.25	0	0.00	100.50	2	108	1.84%
2018/01/17	2	100.50	0	0.00	100.50	2	110	1.81%
2018/01/16	2	100.25	0	0.00	101.00	2	111	1.80%
2018/01/15	3	100.33	0	0.00	100.50	3	112	2.68%
2018/01/11	5	98.72	0	0.00	98.90	5	114	4.38%
2018/01/03	0	0.00	21	108.90	106.50	-21	119	-17.62%