豐祥-KY (5288)-第一金-安和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	21	222.07	0	0.00	221.00	21	112	18.65%
2024/10/04	0	0.00	10	231.50	231.50	-10	75	-13.25%
2024/10/01	10	210.50	0	0.00	210.50	10	59	16.73%
2023/02/10	0	0.00	0	182.00	181.00	0	134	-0.01%
2022/12/06	0	0.00	20	172.60	173.50	-20	213	-9.36%
2022/12/05	20	177.13	0	0.00	176.00	20	213	9.38%
2022/11/21	0	0.00	1	167.00	166.50	-1	204	-0.49%
2022/11/17	3	171.00	2	174.00	171.50	1	201	0.50%
2022/10/17	0	0.00	1	170.00	170.50	-1	163	-0.61%
2022/10/14	0	0.00	16	177.97	176.00	-16	158	-10.07%
2022/10/13	0	0.00	5	180.30	174.00	-5	152	-3.27%
2022/10/12	1	184.00	0	0.00	187.00	1	145	0.69%
2022/09/27	0	0.00	21	166.79	169.50	-21	101	-20.62%
2021/12/08	0	0.00	8	147.88	150.00	-8	81	-9.76%
2021/12/07	0	0.00	9	145.67	146.00	-9	81	-11.02%
2021/12/06	0	0.00	3	146.33	145.00	-3	82	-3.66%
2021/12/01	0	0.00	6	141.50	143.50	-6	79	-7.53%
2021/11/30	0	0.00	1	145.50	144.50	-1	77	-1.29%
2021/11/29	0	0.00	8	145.00	145.50	-8	75	-10.55%
2021/11/25	0	0.00	5	147.00	146.00	-5	76	-6.50%
2021/10/29	0	0.00	10	155.80	155.50	-10	84	-11.90%
2021/07/13	0	0.00	0	166.00	166.50	0	190	-0.01%
2021/06/24	0	183.00	0	0.00	174.00	0	184	0.01%
2021/04/16	5	144.10	0	0.00	144.00	5	199	2.50%
2021/04/15	15	139.33	0	0.00	141.50	15	196	7.62%
2021/04/14	15	137.50	0	0.00	137.50	15	194	7.73%
2021/03/23	1	137.00	0	0.00	138.50	1	196	0.51%
2021/03/15	19	137.53	0	0.00	139.00	19	188	10.09%
2021/02/18	7	126.50	0	0.00	125.50	7	153	4.56%
2020/11/19	0	0.00	1	106.00	107.00	-1	220	-0.45%
2020/11/04	1	100.50	0	0.00	101.50	1	327	0.31%
2020/08/19	0	0.00	1	104.50	102.00	-1	341	-0.29%
2020/08/18	1	105.00	0	0.00	105.00	1	313	0.32%
2020/07/16	1	98.50	1	98.10	98.30	0	317	0.00%
2020/04/17	0	0.00	2	100.50	97.40	-2	182	-1.10%
2020/04/16	2	99.95	0	0.00	99.60	2	178	1.12%
2020/04/15	2	98.10	2	100.50	101.00	0	176	0.00%
2020/04/13	2	95.40	2	97.00	97.00	0	167	0.00%
2020/04/08	0	0.00	1	92.20	92.20	-1	147	-0.68%
2020/03/25	1	88.00	0	0.00	87.00	1	102	0.97%
2019/08/19	0	0.00	1	132.00	131.50	-1	409	-0.24%
2019/08/16	1	138.50	0	0.00	136.50	1	406	0.25%
2019/08/05	0	0.00	1	132.50	130.50	-1	425	-0.24%
2019/07/25	0	0.00	1	133.50	134.50	-1	449	-0.22%
2019/07/16	1	132.00	0	0.00	132.00	1	466	0.21%
2019/07/09	0	0.00	0	137.00	137.00	0	491	0.00%
2019/07/04	0	0.00	1	138.00	137.50	-1	509	-0.20%
2019/07/01	0	0.00	1	136.00	136.00	-1	530	-0.19%
2019/06/20	1	131.00	0	0.00	130.00	1	527	0.19%
2019/06/17	0	0.00	1	134.00	134.00	-1	553	-0.18%
2019/06/11	1	129.00	0	0.00	129.50	1	565	0.18%
2019/06/03	2	134.00	0	0.00	135.00	2	562	0.36%
2019/05/29	2	149.50	2	150.50	143.50	0	575	0.00%
2019/05/24	3	146.00	5	149.00	150.00	-2	655	-0.31%
2019/05/15	0	0.00	2	146.50	147.00	-2	782	-0.26%
2019/05/14	2	143.50	0	0.00	143.00	2	786	0.25%
2019/05/08	2	147.50	0	0.00	146.00	2	819	0.24%
2019/04/16	0	0.00	1	153.00	155.00	-1	1,067	-0.09%
2019/04/15	0	0.00	4	149.38	154.00	-4	1,089	-0.37%
2019/04/11	2	141.50	2	142.00	141.00	0	1,078	0.00%
2019/04/09	4	140.25	4	142.75	141.50	0	1,065	0.00%
2019/04/08	0	0.00	2	143.00	142.00	-2	1,075	-0.19%
2019/04/03	0	0.00	1	135.50	139.00	-1	1,074	-0.09%
2019/04/02	2	132.75	5	135.50	134.00	-3	1,083	-0.28%
2019/03/29	4	133.38	0	0.00	134.00	4	1,105	0.36%
2019/03/18	7	137.36	0	0.00	136.50	7	1,400	0.50%
2019/03/13	4	135.50	4	136.50	135.50	0	1,418	0.00%
2019/03/06	0	0.00	4	141.25	142.50	-4	1,423	-0.28%
2019/03/05	6	140.67	2	139.00	139.00	4	1,414	0.28%
2019/02/25	0	0.00	9	144.00	143.50	-9	1,328	-0.68%
2019/02/22	5	137.50	1	138.50	135.00	4	1,267	0.32%
2019/02/21	0	0.00	5	139.00	141.00	-5	1,218	-0.41%
2019/02/15	5	128.50	0	0.00	129.50	5	1,126	0.44%
2019/02/14	0	0.00	1	127.50	129.50	-1	1,110	-0.09%
2019/02/12	4	127.50	4	126.00	125.00	0	1,084	0.00%
2019/01/29	3	119.00	3	120.50	123.00	0	1,040	0.00%
2019/01/28	5	118.00	0	0.00	117.50	5	1,016	0.49%
2019/01/14	1	117.00	0	0.00	116.50	1	762	0.13%
2019/01/07	5	114.20	5	116.50	120.00	0	673	0.00%
2018/12/28	5	114.80	5	112.00	112.00	0	615	0.00%
2018/12/21	0	0.00	1	114.00	122.00	-1	515	-0.19%
2018/12/20	0	0.00	1	114.00	111.50	-1	466	-0.21%
2018/12/17	0	0.00	30	110.00	110.50	-30	370	-8.10%
2018/12/14	30	110.00	0	0.00	110.00	30	346	8.67%
2018/12/13	0	0.00	30	108.50	108.50	-30	318	-9.42%
2018/12/12	10	106.00	0	0.00	106.00	10	255	3.92%
2018/12/11	29	103.28	8	103.94	104.50	21	215	9.72%
2018/12/10	4	95.68	4	97.00	98.00	0	151	0.00%
2018/12/05	14	97.81	14	98.32	95.00	0	109	0.00%
2018/11/23	0	0.00	10	90.24	90.30	-10	50	-19.72%
2018/11/21	0	0.00	1	92.00	90.30	-1	49	-2.01%
2018/11/16	0	0.00	20	92.49	92.30	-20	49	-40.72%
2018/08/08	0	0.00	2	94.50	94.30	-2	63	-3.17%
2018/08/06	2	93.50	0	0.00	94.00	2	61	3.26%
2018/03/27	0	0.00	5	86.00	85.80	-5	195	-2.56%
2018/03/23	5	86.98	0	0.00	86.60	5	193	2.59%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音