佳總 (5355)-第一金-安和券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.60
漲跌
▲1.05
漲幅
+9.95%
成交量
1,351張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	12.25	0	0.00	11.15	0	1,283	0.00%
2024/02/27	0	0.00	1	13.15	13.25	-1	1,271	-0.08%
2023/12/15	0	0.00	1	9.94	9.90	-1	548	-0.18%
2023/08/31	0	7.95	0	0.00	7.50	0	124	0.01%
2023/05/30	1	7.68	0	0.00	7.79	1	418	0.24%
2023/05/11	0	0.00	2	8.25	8.24	-2	390	-0.51%
2023/05/09	1	8.30	0	0.00	8.34	1	376	0.27%
2023/05/04	0	0.00	3	8.27	8.49	-3	358	-0.84%
2023/04/28	5	8.07	0	0.00	8.10	5	343	1.46%
2023/04/18	0	0.00	3	8.75	8.36	-3	295	-1.02%
2023/04/17	3	7.95	0	0.00	8.58	3	250	1.20%
2023/03/10	0	0.00	1	7.07	7.13	-1	121	-0.83%
2023/03/01	1	6.81	0	0.00	6.84	1	113	0.88%
2023/02/13	0	0.00	1	6.41	6.56	-1	103	-0.97%
2022/06/16	0	0.00	1	6.52	6.52	-1	161	-0.62%
2022/05/06	0	6.20	0	0.00	6.39	0	121	0.00%
2022/01/12	0.1	6.84	0	0.00	6.78	0.1	341	0.03%
2021/12/14	2	7.40	0	0.00	7.28	2	317	0.63%
2021/06/17	0	0.00	25	7.26	7.37	-25	1,517	-1.65%
2021/05/03	0	0.00	6	9.27	8.99	-6	1,354	-0.44%
2021/04/29	0	0.00	60	9.68	9.66	-60	1,319	-4.55%
2021/04/23	1	9.99	0	0.00	10.00	1	1,173	0.09%
2021/04/22	60	10.05	0	0.00	10.45	60	1,105	5.43%
2021/04/14	1	8.13	0	0.00	8.45	1	859	0.12%
2021/04/09	27	8.97	0	0.00	8.91	27	840	3.21%
2021/04/08	0	0.00	3	9.04	8.81	-3	826	-0.36%
2021/04/07	1	8.89	4	8.83	9.15	-3	769	-0.39%
2021/04/06	5	7.99	0	0.00	8.40	5	722	0.69%
2021/04/01	1	7.71	0	0.00	7.75	1	707	0.14%
2021/03/26	0	0.00	6	7.34	7.40	-6	707	-0.85%
2021/03/25	1	8.01	0	0.00	7.60	1	693	0.14%
2021/03/24	0	0.00	5	7.49	7.56	-5	663	-0.75%
2021/03/22	2	7.36	0	0.00	7.37	2	645	0.31%
2021/03/19	1	7.33	0	0.00	7.77	1	580	0.17%
2021/03/16	0	0.00	0	7.02	7.02	0	489	0.00%
2021/03/15	1	6.74	2	6.71	6.88	-1	504	-0.20%
2021/03/12	2	6.58	0	0.00	6.60	2	518	0.39%
2021/03/10	5	6.58	0	0.00	6.59	5	539	0.93%
2021/03/08	0	0.00	1	6.59	6.59	-1	553	-0.18%
2021/03/05	1	6.24	0	0.00	6.59	1	560	0.18%
2021/03/02	0	0.00	1	6.66	6.79	-1	583	-0.17%
2021/02/26	1	6.52	0	0.00	6.59	1	578	0.17%
2021/02/24	0	0.00	1	6.67	6.62	-1	584	-0.17%
2021/02/23	2	6.52	2	6.51	6.67	0	587	0.00%
2021/02/04	2	6.21	0	0.00	6.30	2	597	0.33%
2021/01/08	0	0.00	3	7.02	7.05	-3	585	-0.51%
2021/01/06	0	0.00	9	7.43	7.12	-9	571	-1.57%
2021/01/05	1	7.61	0	0.00	7.32	1	564	0.18%
2020/12/29	1	7.18	0	0.00	7.14	1	525	0.19%
2020/12/28	4	7.14	0	0.00	7.14	4	513	0.78%
2020/12/25	3	6.92	3	6.92	6.91	0	500	0.00%
2020/12/23	3	6.70	0	0.00	6.66	3	497	0.60%
2020/11/09	0	0.00	8	6.19	6.20	-8	1,354	-0.59%
2020/10/12	1	6.42	0	0.00	6.21	1	1,331	0.08%
2020/09/21	0	0.00	5	6.83	7.41	-5	1,060	-0.47%
2020/09/18	0	0.00	3	6.74	6.74	-3	1,005	-0.30%
2020/09/11	1	6.45	0	0.00	6.45	1	935	0.11%
2020/09/04	7	6.70	0	0.00	7.00	7	864	0.81%
2020/08/31	1	6.89	0	0.00	6.68	1	742	0.13%
2020/08/28	5	6.82	0	0.00	6.82	5	672	0.74%
2020/08/26	0	0.00	1	5.63	5.64	-1	498	-0.20%
2020/08/25	0	0.00	1	5.21	5.13	-1	478	-0.21%
2020/08/20	1	5.00	0	0.00	5.00	1	456	0.22%
2020/08/18	2	5.53	0	0.00	5.40	2	416	0.48%
2020/08/13	0	0.00	3	5.53	5.61	-3	285	-1.05%
2020/08/11	1	5.07	0	0.00	5.08	1	234	0.43%
2020/08/06	0	0.00	1	5.17	5.17	-1	233	-0.43%
2020/08/05	3	5.07	0	0.00	5.17	3	232	1.29%
2020/07/23	5	5.29	0	0.00	5.26	5	223	2.23%
2020/07/07	0	0.00	1	4.48	4.82	-1	124	-0.80%
2020/07/06	0	0.00	2	4.34	4.39	-2	111	-1.80%
2020/07/02	0	0.00	1	4.25	4.21	-1	106	-0.94%
2020/06/22	1	4.12	0	0.00	4.15	1	104	0.96%
2020/06/18	0	0.00	12	4.20	4.20	-12	101	-11.81%
2020/06/17	3	4.05	0	0.00	4.14	3	97	3.09%
2020/06/12	1	4.15	0	0.00	4.19	1	96	1.04%
2020/06/11	0	0.00	1	4.31	4.27	-1	96	-1.03%
2020/06/10	0	0.00	1	4.28	4.31	-1	101	-0.98%
2020/06/09	2	4.21	0	0.00	4.28	2	102	1.95%
2020/06/08	2	4.21	3	4.35	4.21	-1	106	-0.94%
2020/06/01	0	0.00	1	4.31	4.28	-1	104	-0.95%
2020/05/25	1	4.21	0	0.00	4.27	1	106	0.94%
2020/05/15	1	4.19	1	4.48	4.42	0	105	0.00%
2020/05/11	1	4.44	1	4.55	4.55	0	103	0.00%
2020/05/08	2	4.52	0	0.00	4.51	2	101	1.98%
2020/05/07	1	4.54	2	4.67	4.58	-1	100	-1.00%
2020/05/05	0	0.00	1	4.60	4.55	-1	97	-1.03%
2020/05/04	2	4.49	1	4.59	4.60	1	97	1.02%
2020/04/30	1	4.50	0	0.00	4.58	1	98	1.02%
2020/04/21	0	0.00	3	4.64	4.58	-3	99	-3.03%
2020/04/20	5	4.53	1	4.63	4.63	4	100	4.00%
2020/04/17	1	4.60	0	0.00	4.64	1	99	1.00%
2020/04/16	1	4.60	0	0.00	4.64	1	99	1.01%
2020/04/15	0	0.00	3	4.66	4.70	-3	100	-2.99%
2020/04/14	0	0.00	2	4.50	4.56	-2	98	-2.02%
2020/04/13	1	4.33	0	0.00	4.45	1	94	1.06%
2020/04/10	0	0.00	2	4.42	4.41	-2	93	-2.13%
2020/04/08	0	0.00	5	4.26	4.30	-5	95	-5.21%
2020/04/07	0	0.00	1	4.15	4.12	-1	97	-1.03%
2020/04/06	0	0.00	4	4.05	4.07	-4	97	-4.09%
2020/03/30	1	3.79	0	0.00	3.84	1	121	0.82%
2020/03/25	0	0.00	1	3.85	3.82	-1	120	-0.83%
2020/03/24	0	0.00	1	3.79	3.67	-1	121	-0.82%
2020/03/17	0	0.00	1	3.84	3.64	-1	115	-0.87%
2020/03/10	1	4.50	1	4.58	4.58	0	102	0.00%
2020/03/05	0	0.00	1	4.59	4.59	-1	101	-0.98%
2020/03/03	0	0.00	1	4.58	4.55	-1	99	-1.00%
2020/03/02	4	4.46	0	0.00	4.58	4	99	4.03%
2020/02/05	1	4.75	0	0.00	4.72	1	108	0.92%
2020/02/04	0	0.00	2	4.87	4.76	-2	110	-1.82%
2020/02/03	2	4.51	1	4.60	4.60	1	109	0.91%
2020/01/30	1	4.68	0	0.00	4.76	1	109	0.92%
2020/01/16	0	0.00	6	4.86	4.82	-6	112	-5.35%
2020/01/15	0	0.00	3	4.79	4.80	-3	112	-2.66%
2020/01/14	6	4.71	0	0.00	4.76	6	112	5.34%
2020/01/10	5	4.76	0	0.00	4.83	5	115	4.34%
2020/01/08	2	4.77	1	4.85	4.85	1	114	0.88%
2020/01/07	0	0.00	1	4.89	4.89	-1	113	-0.88%
2020/01/03	3	4.91	1	4.94	4.94	2	114	1.74%
2020/01/02	0	0.00	2	5.00	4.99	-2	114	-1.74%
2019/12/31	1	4.92	0	0.00	4.99	1	116	0.86%
2019/12/30	6	4.94	0	0.00	4.99	6	113	5.26%
2019/12/27	3	4.97	2	5.17	5.02	1	110	0.90%
2019/12/26	0	0.00	47	4.95	5.04	-47	100	-46.73%
2019/12/25	0	0.00	4	4.73	4.68	-4	91	-4.39%
2019/12/20	0	0.00	1	4.72	4.68	-1	93	-1.07%
2019/12/19	0	0.00	1	4.70	4.71	-1	93	-1.07%
2019/12/13	0	0.00	2	4.70	4.70	-2	95	-2.09%
2019/12/12	2	4.61	0	0.00	4.69	2	95	2.08%
2019/12/06	4	4.62	3	4.71	4.72	1	97	1.03%
2019/12/03	0	0.00	2	4.71	4.68	-2	96	-2.07%
2019/11/28	1	4.65	0	0.00	4.64	1	109	0.91%
2019/11/27	2	4.65	0	0.00	4.74	2	111	1.79%
2019/11/26	0	0.00	2	4.75	4.74	-2	112	-1.78%
2019/11/22	0	0.00	1	4.72	4.69	-1	121	-0.82%
2019/11/21	1	4.60	4	4.69	4.70	-3	122	-2.45%
2019/11/19	1	4.61	0	0.00	4.66	1	127	0.79%
2019/11/18	8	4.74	0	0.00	4.65	8	128	6.24%
2019/11/15	2	4.81	0	0.00	4.88	2	130	1.53%
2019/11/12	2	4.86	0	0.00	4.94	2	130	1.53%
2019/11/01	3	4.93	2	5.02	5.02	1	129	0.77%
2019/10/30	1	4.97	0	0.00	4.97	1	131	0.76%
2019/10/28	0	0.00	1	5.03	5.03	-1	134	-0.74%
2019/10/23	10	5.01	0	0.00	5.01	10	132	7.52%
2019/10/21	6	5.00	0	0.00	5.05	6	132	4.52%
2019/10/18	5	5.02	0	0.00	5.08	5	131	3.81%
2019/10/17	1	5.05	0	0.00	5.07	1	131	0.76%
2019/10/09	1	4.97	2	5.10	5.09	-1	135	-0.74%
2019/10/08	9	5.03	1	5.08	5.08	8	133	6.00%
2019/10/07	1	5.10	0	0.00	5.12	1	131	0.76%
2019/10/02	0	0.00	1	5.20	5.18	-1	132	-0.75%
2019/09/27	0	0.00	1	5.18	5.18	-1	132	-0.75%
2019/09/24	0	0.00	3	5.14	5.11	-3	130	-2.30%
2019/09/23	1	5.03	0	0.00	5.12	1	131	0.76%
2019/09/19	3	5.06	0	0.00	5.07	3	129	2.32%
2019/09/18	2	5.07	0	0.00	5.10	2	127	1.57%
2019/09/17	1	5.12	0	0.00	5.11	1	125	0.79%
2019/09/16	7	5.08	0	0.00	5.16	7	126	5.53%
2019/09/10	4	5.12	0	0.00	5.15	4	125	3.19%
2019/09/09	5	5.17	0	0.00	5.20	5	124	4.01%
2019/09/03	0	0.00	2	5.32	5.24	-2	120	-1.66%
2019/08/28	3	5.11	0	0.00	5.15	3	106	2.82%
2019/08/27	1	5.12	2	5.22	5.21	-1	103	-0.97%
2019/08/22	4	5.02	0	0.00	5.08	4	96	4.15%
2019/08/21	0	0.00	1	5.10	5.08	-1	92	-1.09%
2019/08/20	0	0.00	1	5.07	5.09	-1	90	-1.10%
2019/08/19	0	0.00	1	5.00	4.99	-1	85	-1.17%
2019/08/08	0	0.00	2	4.99	4.99	-2	88	-2.26%
2019/08/07	0	0.00	2	4.98	4.98	-2	86	-2.31%
2019/08/05	2	4.87	2	4.97	4.95	0	89	0.00%
2019/08/01	1	4.90	0	0.00	4.96	1	85	1.16%
2019/07/25	2	4.91	1	5.00	5.00	1	89	1.12%
2019/07/23	1	4.93	0	0.00	4.98	1	86	1.16%
2019/07/19	1	4.99	0	0.00	5.00	1	90	1.11%
2019/07/18	1	4.95	0	0.00	5.00	1	89	1.11%
2019/07/15	1	4.96	0	0.00	5.01	1	118	0.84%
2019/07/05	0	0.00	2	5.09	5.08	-2	153	-1.30%
2019/07/01	0	0.00	1	5.04	5.04	-1	155	-0.64%
2019/06/27	1	4.96	0	0.00	5.00	1	154	0.65%
2019/06/17	0	0.00	1	5.04	5.02	-1	164	-0.61%
2019/06/13	0	0.00	1	5.04	5.01	-1	170	-0.59%
2019/06/12	1	4.95	0	0.00	4.95	1	172	0.58%
2019/06/10	0	0.00	1	5.04	4.96	-1	176	-0.57%
2019/06/06	0	0.00	1	5.01	4.99	-1	179	-0.56%
2019/06/05	1	4.92	0	0.00	4.99	1	180	0.55%
2019/06/04	1	4.88	1	4.97	4.98	0	182	0.00%
2019/05/30	3	4.97	0	0.00	5.01	3	194	1.54%
2019/05/10	3	5.13	2	5.29	5.14	1	229	0.44%
2019/05/08	1	5.12	1	5.23	5.18	0	230	0.00%
2019/05/06	1	5.14	1	5.30	5.16	0	228	0.00%
2019/05/03	1	5.14	1	5.26	5.28	0	226	0.00%
2019/05/02	0	0.00	1	5.28	5.26	-1	224	-0.44%
2019/04/30	0	0.00	5	5.17	5.18	-5	223	-2.24%
2019/04/25	0	0.00	1	5.22	5.21	-1	219	-0.45%
2019/04/24	1	5.12	0	0.00	5.12	1	217	0.46%
2019/04/22	7	5.22	0	0.00	5.20	7	213	3.28%
2019/04/19	3	5.20	0	0.00	5.33	3	208	1.44%
2019/04/15	0	0.00	3	5.24	5.19	-3	166	-1.80%
2019/04/11	0	0.00	8	5.10	5.14	-8	161	-4.95%
2019/04/03	7	4.98	0	0.00	5.00	7	152	4.58%
2019/04/01	0	0.00	2	5.19	5.01	-2	151	-1.32%
2019/03/28	1	4.97	0	0.00	4.97	1	147	0.68%
2019/03/26	1	4.95	1	5.04	5.01	0	148	0.00%
2019/03/25	1	4.94	0	0.00	5.00	1	146	0.68%
2019/03/21	0	0.00	1	5.07	5.03	-1	144	-0.69%
2019/03/20	1	4.95	0	0.00	5.00	1	143	0.70%
2019/03/19	0	0.00	3	5.05	5.01	-3	143	-2.09%
2019/03/18	2	4.94	0	0.00	4.98	2	141	1.41%
2019/03/15	3	5.01	0	0.00	5.07	3	138	2.17%
2019/03/14	0	5.58	1	5.08	5.10	-1	138	-0.72%
2019/03/13	0	0.00	1	5.06	5.08	-1	139	-0.72%
2019/03/12	1	4.91	0	0.00	5.06	1	136	0.73%
2019/03/11	1	5.02	0	0.00	5.05	1	136	0.73%
2019/03/07	0	0.00	7	5.13	5.08	-7	141	-4.96%
2019/03/05	1	5.00	0	0.00	4.98	1	145	0.69%
2019/03/04	2	5.03	0	0.00	5.07	2	144	1.38%
2019/02/27	0	0.00	1	5.15	5.13	-1	149	-0.67%
2019/02/26	4	5.08	0	0.00	5.10	4	164	2.43%
2019/02/25	3	5.17	0	0.00	5.17	3	165	1.81%
2019/02/22	0	0.00	11	4.87	5.19	-11	153	-7.18%
2019/02/14	1	4.64	0	0.00	4.69	1	153	0.65%
2019/02/13	0	0.00	2	4.71	4.70	-2	155	-1.29%
2019/02/12	3	4.52	1	4.68	4.66	2	156	1.28%
2019/02/11	2	4.67	0	0.00	4.74	2	159	1.25%
2019/01/30	5	4.74	0	0.00	4.77	5	160	3.12%
2019/01/29	0	0.00	3	4.79	4.80	-3	163	-1.83%
2019/01/28	0	0.00	3	4.70	4.68	-3	165	-1.81%
2019/01/25	0	0.00	2	4.68	4.63	-2	175	-1.14%
2019/01/22	0	0.00	2	4.65	4.60	-2	189	-1.06%
2019/01/21	3	4.58	1	4.69	4.62	2	192	1.04%
2019/01/18	0	0.00	2	4.70	4.65	-2	202	-0.99%
2019/01/17	0	0.00	1	4.66	4.60	-1	222	-0.45%
2019/01/16	1	4.53	1	4.65	4.64	0	223	0.00%
2019/01/15	0	0.00	2	4.67	4.57	-2	229	-0.87%
2019/01/14	0	0.00	9	4.62	4.63	-9	231	-3.89%
2019/01/11	3	4.50	2	4.58	4.58	1	235	0.43%
2019/01/10	2	4.50	0	0.00	4.54	2	236	0.85%
2019/01/09	2	4.47	6	4.57	4.58	-4	238	-1.68%
2019/01/03	0	0.00	1	4.58	4.44	-1	249	-0.40%
2019/01/02	0	0.00	3	4.58	4.45	-3	253	-1.18%
2018/12/27	0	0.00	4	4.48	4.47	-4	266	-1.50%
2018/12/26	7	4.52	0	0.00	4.31	7	276	2.53%
2018/12/24	0	0.00	1	4.76	4.70	-1	300	-0.33%
2018/12/20	0	0.00	1	4.75	4.63	-1	306	-0.33%
2018/12/19	0	0.00	1	4.75	4.71	-1	310	-0.32%
2018/12/18	2	4.65	0	0.00	4.73	2	313	0.64%
2018/12/17	1	4.69	4	4.79	4.76	-3	318	-0.94%
2018/12/14	1	4.68	0	0.00	4.75	1	325	0.31%
2018/12/13	5	4.69	2	4.79	4.77	3	325	0.92%
2018/12/12	0	0.00	1	4.82	4.76	-1	329	-0.30%
2018/12/11	1	4.72	0	0.00	4.75	1	333	0.30%
2018/12/07	4	4.65	10	4.78	4.87	-6	338	-1.77%
2018/12/06	1	4.70	0	0.00	4.75	1	350	0.28%
2018/12/04	2	4.81	0	0.00	4.90	2	356	0.56%
2018/12/03	0	0.00	7	4.92	4.90	-7	353	-1.98%
2018/11/30	1	4.72	4	4.81	4.81	-3	352	-0.85%
2018/11/29	0	0.00	4	4.80	4.72	-4	346	-1.15%
2018/11/28	1	4.60	4	4.69	4.63	-3	337	-0.89%
2018/11/27	0	0.00	2	4.59	4.57	-2	336	-0.59%
2018/11/26	0	0.00	1	4.56	4.53	-1	333	-0.30%
2018/11/22	2	4.50	2	4.59	4.55	0	311	0.00%
2018/11/21	1	4.50	1	4.58	4.58	0	308	0.00%
2018/11/20	3	4.55	0	0.00	4.59	3	304	0.98%
2018/11/19	2	4.52	7	4.59	4.67	-5	302	-1.65%
2018/11/16	0	0.00	2	4.54	4.45	-2	297	-0.67%
2018/11/15	1	4.42	0	0.00	4.43	1	293	0.34%
2018/11/14	1	4.45	1	4.60	4.50	0	291	0.00%
2018/11/12	3	4.36	2	4.52	4.52	1	301	0.33%
2018/11/08	0	0.00	1	4.80	4.77	-1	306	-0.33%
2018/11/07	0	0.00	2	4.77	4.72	-2	305	-0.65%
2018/11/06	5	4.72	0	0.00	4.70	5	311	1.61%
2018/11/05	6	4.82	1	4.90	4.88	5	308	1.62%
2018/11/02	4	4.82	19	4.98	4.98	-15	306	-4.89%
2018/11/01	4	4.66	13	4.71	4.65	-9	297	-3.02%
2018/10/30	1	4.17	1	4.42	4.21	0	288	0.00%
2018/10/29	2	4.29	0	0.00	4.38	2	285	0.70%
2018/10/25	2	4.47	2	4.64	4.64	0	277	0.00%
2018/10/24	1	4.65	0	0.00	4.68	1	259	0.39%
2018/10/22	0	0.00	2	4.78	4.81	-2	256	-0.78%
2018/10/19	4	4.62	4	4.85	4.70	0	257	0.00%
2018/10/18	1	4.72	1	4.84	4.72	0	257	0.00%
2018/10/17	0	0.00	2	4.74	4.71	-2	267	-0.75%
2018/10/15	0	0.00	1	4.50	4.50	-1	270	-0.37%
2018/10/09	1	4.98	2	4.92	4.94	-1	283	-0.35%
2018/10/08	1	5.15	0	0.00	5.17	1	286	0.35%
2018/10/05	4	5.41	0	0.00	5.27	4	284	1.41%
2018/10/04	16	5.51	5	5.60	5.50	11	286	3.84%
2018/10/03	29	5.69	30	5.89	5.61	-1	294	-0.34%
2018/10/02	0	0.00	18	5.72	5.70	-18	286	-6.29%
2018/10/01	1	5.60	1	5.65	5.63	0	290	0.00%
2018/09/28	20	5.59	0	0.00	5.60	20	296	6.76%
2018/09/27	13	5.60	1	5.69	5.60	12	311	3.85%
2018/09/26	7	5.65	3	5.77	5.63	4	325	1.23%
2018/09/25	0	0.00	10	5.71	5.70	-10	330	-3.02%
2018/09/21	2	5.60	4	5.69	5.66	-2	345	-0.58%
2018/09/20	18	5.61	12	5.72	5.61	6	364	1.65%
2018/09/19	0	0.00	1	5.74	5.75	-1	365	-0.27%
2018/09/18	17	5.74	2	5.70	5.70	15	377	3.98%
2018/09/17	2	5.81	0	0.00	5.87	2	444	0.45%
2018/09/13	1	5.90	2	6.10	5.85	-1	571	-0.17%
2018/09/12	8	6.18	2	5.96	5.98	6	575	1.04%
2018/09/11	5	6.46	0	0.00	6.44	5	573	0.87%
2018/09/10	1	6.66	0	0.00	6.68	1	598	0.17%
2018/09/07	1	7.02	2	7.18	6.99	-1	612	-0.16%
2018/09/06	1	7.02	5	7.18	7.12	-4	655	-0.61%
2018/09/03	15	7.10	1	7.22	7.15	14	694	2.02%
2018/08/31	5	7.12	0	0.00	7.22	5	702	0.71%
2018/08/30	2	7.11	0	0.00	7.14	2	706	0.28%
2018/08/29	0	0.00	1	7.27	7.15	-1	716	-0.14%
2018/08/28	1	7.15	1	7.28	7.15	0	729	0.00%
2018/08/27	0	0.00	2	7.19	7.12	-2	771	-0.26%
2018/08/22	0	0.00	1	7.03	6.97	-1	784	-0.13%
2018/08/21	0	0.00	6	6.94	6.95	-6	783	-0.77%
2018/08/20	4	6.82	3	6.99	6.88	1	784	0.13%
2018/08/17	2	6.88	0	0.00	7.05	2	780	0.26%
2018/08/16	2	7.18	0	0.00	7.15	2	774	0.26%
2018/08/14	0	0.00	2	7.46	7.46	-2	768	-0.26%
2018/08/10	0	0.00	1	7.79	7.69	-1	758	-0.13%
2018/08/09	1	7.68	0	0.00	7.71	1	756	0.13%
2018/08/08	1	7.70	2	7.86	7.73	-1	754	-0.13%
2018/08/07	1	7.73	0	0.00	7.77	1	752	0.13%
2018/08/06	1	7.75	0	0.00	7.80	1	753	0.13%
2018/08/03	4	7.79	0	0.00	7.82	4	753	0.53%
2018/08/02	2	7.81	1	7.94	7.81	1	753	0.13%
2018/08/01	0	0.00	1	7.98	7.96	-1	749	-0.13%
2018/07/31	0	0.00	3	7.97	7.90	-3	749	-0.40%
2018/07/30	1	7.85	2	7.99	7.85	-1	749	-0.13%
2018/07/25	0	0.00	7	7.82	7.85	-7	743	-0.94%
2018/07/24	4	7.63	7	7.72	7.77	-3	738	-0.41%
2018/07/23	2	7.77	0	0.00	7.80	2	725	0.28%
2018/07/20	1	7.91	0	0.00	7.91	1	727	0.14%
2018/07/19	0	0.00	10	8.04	8.02	-10	725	-1.38%
2018/07/18	11	7.89	1	7.93	7.95	10	718	1.39%
2018/07/16	5	8.01	3	8.11	8.03	2	702	0.28%
2018/07/12	5	8.01	1	8.10	8.03	4	691	0.58%
2018/07/11	5	8.01	7	8.15	8.17	-2	682	-0.29%
2018/07/10	1	7.99	0	0.00	8.00	1	663	0.15%
2018/07/09	8	8.02	4	8.17	8.04	4	652	0.61%
2018/07/06	1	8.10	4	8.33	8.11	-3	642	-0.47%
2018/07/05	1	8.06	5	8.24	8.33	-4	637	-0.63%
2018/07/04	5	8.12	1	8.19	8.16	4	620	0.64%
2018/07/03	1	8.21	1	8.31	8.31	0	603	0.00%
2018/07/02	3	8.47	2	8.72	8.41	1	594	0.17%
2018/06/29	0	0.00	5	8.46	8.50	-5	578	-0.87%
2018/06/28	5	8.14	0	0.00	8.13	5	554	0.90%
2018/06/27	2	8.16	1	8.20	8.19	1	548	0.18%
2018/06/26	1	8.27	0	0.00	8.25	1	539	0.19%
2018/06/25	1	8.36	5	8.46	8.89	-4	468	-0.85%
2018/06/22	9	8.05	2	8.09	8.09	7	350	2.00%
2018/06/21	1	8.10	6	8.23	8.17	-5	336	-1.48%
2018/06/20	2	8.05	2	8.25	8.11	0	334	0.00%
2018/06/19	0	0.00	7	8.20	8.20	-7	323	-2.17%
2018/06/15	7	7.94	2	8.05	7.97	5	295	1.69%
2018/06/14	5	8.21	34	8.28	8.00	-29	296	-9.77%
2018/06/13	6	7.96	2	8.14	7.93	4	254	1.57%
2018/06/12	0	0.00	7	8.07	8.10	-7	243	-2.88%
2018/06/11	3	7.84	3	7.98	7.93	0	223	0.00%
2018/06/08	6	7.78	12	7.92	7.90	-6	220	-2.72%
2018/06/07	7	7.86	0	0.00	7.90	7	214	3.27%
2018/06/06	4	7.80	26	7.88	7.90	-22	214	-10.25%
2018/06/05	36	7.55	8	7.69	7.68	28	209	13.34%
2018/06/04	14	8.00	33	8.05	8.11	-19	208	-9.10%
2018/06/01	0	0.00	24	7.61	7.81	-24	247	-9.68%
2018/05/31	1	7.07	0	0.00	7.10	1	238	0.42%
2018/05/30	1	7.08	0	0.00	7.11	1	238	0.42%
2018/05/28	4	7.05	2	7.17	7.17	2	241	0.83%
2018/05/25	2	7.08	7	7.20	7.21	-5	239	-2.09%
2018/05/24	0	0.00	1	7.14	7.14	-1	239	-0.42%
2018/05/22	6	7.03	2	7.12	7.13	4	243	1.64%
2018/05/21	0	0.00	1	7.19	7.19	-1	240	-0.42%
2018/05/09	0	0.00	1	7.29	7.26	-1	256	-0.39%
2018/05/07	0	0.00	3	7.17	7.18	-3	258	-1.16%
2018/04/30	1	7.08	0	0.00	7.08	1	323	0.31%
2018/04/26	1	6.96	0	0.00	6.96	1	365	0.27%
2018/04/25	1	7.02	0	0.00	7.15	1	363	0.28%
2018/04/24	1	7.05	0	0.00	7.05	1	365	0.27%
2018/04/20	1	7.20	1	7.28	7.28	0	380	0.00%
2018/04/19	0	0.00	2	7.29	7.28	-2	379	-0.53%
2018/04/12	0	0.00	1	7.27	7.21	-1	381	-0.26%
2018/04/10	0	0.00	1	7.25	7.24	-1	383	-0.26%
2018/04/09	0	0.00	2	7.23	7.23	-2	384	-0.52%
2018/04/03	0	0.00	1	7.19	7.19	-1	386	-0.26%
2018/04/02	2	7.09	0	0.00	7.10	2	386	0.52%
2018/03/29	6	7.16	2	7.19	7.19	4	385	1.04%
2018/03/26	1	7.24	0	0.00	7.27	1	386	0.26%
2018/03/22	0	0.00	2	7.57	7.52	-2	381	-0.52%
2018/03/21	1	7.43	3	7.54	7.55	-2	380	-0.53%
2018/03/20	0	0.00	1	7.55	7.48	-1	379	-0.26%
2018/03/15	0	0.00	4	7.48	7.48	-4	363	-1.10%
2018/03/09	0	0.00	1	7.50	7.52	-1	360	-0.28%
2018/03/08	3	7.38	2	7.55	7.43	1	356	0.28%
2018/03/07	8	7.48	25	7.56	7.45	-17	345	-4.92%
2018/03/06	0	0.00	1	7.15	7.15	-1	263	-0.38%
2018/03/05	1	7.06	0	0.00	7.06	1	259	0.39%
2018/03/01	4	7.17	0	0.00	7.14	4	265	1.51%
2018/02/27	0	0.00	1	7.29	7.27	-1	264	-0.38%
2018/02/23	4	7.19	0	0.00	7.18	4	266	1.50%
2018/02/21	0	0.00	1	7.29	7.30	-1	270	-0.37%
2018/02/07	1	7.17	2	7.25	7.20	-1	278	-0.36%
2018/02/06	2	7.46	0.2	7.01	7.10	1.8	278	0.64%
2018/02/05	1	7.64	1	7.76	7.76	0	278	0.00%
2018/02/02	1	7.72	0	0.00	7.73	1	291	0.34%
2018/01/29	7	7.82	0	0.00	7.77	7	410	1.71%
2018/01/26	4	7.94	0	0.00	7.94	4	404	0.99%
2018/01/25	8	8.01	5	8.07	8.02	3	414	0.72%
2018/01/24	2	7.87	60	8.03	8.05	-58	392	-14.76%
2018/01/23	2	7.83	38	7.85	7.85	-36	374	-9.62%
2018/01/22	6	7.58	3	7.67	7.64	3	351	0.85%
2018/01/19	2	7.60	0	0.00	7.61	2	351	0.57%
2018/01/18	8	7.63	1	7.69	7.69	7	353	1.98%
2018/01/17	0	0.00	5	7.74	7.70	-5	352	-1.42%
2018/01/16	0	0.00	3	7.68	7.68	-3	351	-0.85%
2018/01/11	8	7.56	0	0.00	7.54	8	361	2.21%
2018/01/10	2	7.62	0	0.00	7.61	2	368	0.54%
2018/01/09	4	7.65	0	0.00	7.69	4	371	1.08%
2018/01/04	0	0.00	1	7.80	7.75	-1	380	-0.26%
2018/01/03	1	7.73	1	7.82	7.72	0	383	0.00%
2018/01/02	0	0.00	10	7.70	7.74	-10	385	-2.59%