台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.07%
  • 成交量
    123
  • 產業
    上櫃 綠能環保類類股▲0.03%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171152.501149.00147.5002980.00%
2025/02/045124.005124.00126.0002610.00%
2025/01/203126.173125.00124.5002650.00%
2025/01/142125.0000.00129.5022590.77%
2025/01/1000.004115.75119.00-4226-1.77%
2024/12/261147.5000.00147.5012550.39%
2024/12/234156.004157.50156.5002790.00%
2024/12/202150.002152.00149.0002850.00%
2024/12/174150.504152.00151.5003140.00%
2024/12/0300.000.3165.12166.00-0.3413-0.06%
2024/11/293166.833165.00167.0004280.00%
2024/11/254179.504182.00180.0004550.00%
2024/11/193184.005184.50184.00-2486-0.41%
2024/11/185189.0000.00180.5054941.01%
2024/11/131197.0000.00196.0015040.20%
2024/10/2900.002231.00231.50-2540-0.37%
2024/10/282227.0000.00219.0025390.37%
2024/10/1500.004265.00256.50-4585-0.68%
2024/10/1414264.8610267.00267.5045930.67%
2024/09/271275.0000.00277.5017620.13%
2024/09/231286.0000.00287.5018360.12%
2024/09/201276.0000.00276.0018390.12%
2024/09/191293.0000.00287.0018350.12%
2024/09/1800.003291.00290.00-3853-0.35%
2024/09/131293.0000.00293.0018620.12%
2024/09/122291.003293.00291.50-1866-0.12%
2024/09/111286.0000.00275.5018680.12%
2024/09/091287.002291.00293.00-1867-0.12%
2024/09/064285.002286.00281.0028740.23%
2024/09/0400.008277.94275.50-8895-0.89%
2024/09/038285.8100.00286.0089100.88%
2024/08/292291.0000.00294.0029410.21%
2024/08/2200.007271.00273.00-71,042-0.67%
2024/08/202279.5000.00276.0021,0680.19%
2024/08/195269.205274.00270.0001,0860.00%
2024/08/073239.503238.50237.0001,1860.00%
2024/08/022260.2500.00260.0021,2090.17%
2024/08/0100.003262.50268.00-31,211-0.25%
2024/07/312255.0000.00245.0021,2190.16%
2024/07/2300.001268.00264.00-11,220-0.08%
2024/07/1900.000.3264.00265.00-0.31,232-0.02%
2024/07/1700.005297.80292.50-51,250-0.40%
2024/07/165292.0000.00296.0051,2450.40%
2024/07/121293.5000.00288.0011,2480.08%
2024/07/102281.0000.00280.5021,2310.16%
2024/07/083309.0000.00300.0031,2190.25%
2024/07/051301.005308.00303.00-41,202-0.33%
2024/07/044298.3800.00300.0041,1860.34%
2024/07/0300.003276.00296.00-31,146-0.26%
2024/07/0200.003268.00269.50-31,118-0.27%
2024/07/014265.501253.50258.5031,1000.27%
2024/06/283269.338260.00271.50-51,087-0.46%
2024/06/248249.8100.00239.5081,0980.73%
2024/06/2100.007243.50243.50-71,085-0.65%
2024/06/197240.5000.00236.0071,0820.65%
2024/06/1800.0012241.00240.50-121,084-1.11%
2024/06/1712240.0012245.00233.5001,0860.00%
2024/06/132230.2510231.00223.00-81,073-0.75%
2024/06/1213229.8100.00230.00131,0671.22%
2024/06/112220.003234.00222.00-11,071-0.09%
2024/06/073230.5000.00230.5031,0570.28%
2024/05/315241.000.5245.50238.004.51,0080.45%
2024/05/271205.003202.00200.00-2977-0.20%
2024/05/2400.002204.00204.00-2974-0.21%
2024/05/234201.006202.00197.00-21,025-0.19%
2024/05/226196.0000.00196.0061,0420.58%
2024/05/161161.005157.50157.50-4953-0.42%
2024/05/155159.0000.00159.0059680.52%
2024/05/1400.004153.00155.50-4971-0.41%
2024/05/1000.007153.50154.00-7993-0.70%
2024/05/097155.5000.00154.5079990.70%
2024/05/081155.501154.50154.5001,0490.00%
2024/04/263138.5000.00136.5031,1650.26%
2024/04/251146.001140.00140.0001,1720.00%
2024/04/1500.002170.50168.00-21,147-0.17%
2024/04/1100.000.4163.99163.00-0.41,204-0.03%
2024/04/0900.000.2168.00165.50-0.21,197-0.02%
2024/03/284.6172.412169.50169.502.61,1320.23%
2024/03/1900.001161.00156.50-11,158-0.09%
2024/03/181160.001161.00161.0001,1720.00%
2024/03/111157.0000.00159.0011,2700.08%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音