• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216131.9200.00130.00620,5550.03%
2024/11/1900.003129.50131.50-321,927-0.01%
2024/11/1800.001122.50122.50-123,3670.00%
2024/11/151126.502125.50126.50-123,8030.00%
2024/11/141132.0000.00128.50124,7330.00%
2024/11/131136.0000.00130.50125,0580.00%
2024/11/081131.503133.00129.50-226,106-0.01%
2024/11/071.1129.0000.00130.001.126,4670.00%
2024/11/063126.832.7127.00127.000.326,8040.00%
2024/11/056127.503129.33127.50327,0120.01%
2024/11/0400.002121.25125.00-227,257-0.01%
2024/11/012120.0000.00122.50227,3020.01%
2024/10/3000.001121.00120.00-127,8760.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/282121.751120.50122.50130,1120.00%
2024/10/242124.001124.00124.00131,6040.00%
2024/10/233131.170.1132.00130.502.932,0610.01%
2024/10/223.1131.692134.00130.501.132,3870.00%
2024/10/211134.002133.50135.00-133,1160.00%
2024/10/185133.506132.58131.50-133,7610.00%
2024/10/172133.001130.50133.00133,7640.00%
2024/10/162131.251132.50133.00133,8590.00%
2024/10/156133.501132.00130.00533,9970.01%
2024/10/144135.8800.00135.00433,9820.01%
2024/10/119.1139.947140.57138.502.133,9930.01%
2024/10/0917.1142.054137.50138.0013.134,0360.04%
2024/10/086155.509.5155.32152.00-3.533,975-0.01%
2024/10/071.2154.464153.25155.00-2.833,827-0.01%
2024/10/0400.001143.00143.00-134,5470.00%
2024/10/0100.004145.63146.50-435,030-0.01%
2024/09/270.1143.0000.00143.500.136,6510.00%
2024/09/260.5144.0000.00141.500.537,7140.00%
2024/09/245142.3000.00140.00538,4120.01%
2024/09/201146.5000.00147.50139,6900.00%
2024/09/199149.8918149.86151.00-939,843-0.02%
2024/09/1823149.8025143.42143.00-239,686-0.01%
2024/09/166148.754.1149.87149.501.939,7990.00%
2024/09/1318.1149.4817151.03148.501.139,8040.00%
2024/09/1235149.3927146.93146.50839,4900.02%
2024/09/115138.909140.50141.50-438,906-0.01%
2024/09/109136.567135.14134.50238,5050.01%
2024/09/091.1141.882141.50142.00-138,0490.00%
2024/09/065141.295141.70141.00037,7560.00%
2024/09/054141.2520140.38138.00-1637,086-0.04%
2024/09/046139.4200.00141.00636,6400.02%
2024/09/0321148.8119148.00144.50235,8730.01%
2024/09/0211.1146.858144.19146.503.135,1880.01%
2024/08/3071150.9271152.15151.00034,5820.00%
2024/08/2935154.4937.4156.27149.00-2.433,903-0.01%
2024/08/2861.6151.9958152.92151.503.532,5360.01%
2024/08/274.1140.959143.00147.00-4.931,214-0.02%
2024/08/2612.1136.9528136.29134.00-15.930,411-0.05%
2024/08/2312124.3327.1128.25130.00-15.128,966-0.05%
2024/08/223.1121.4221125.88118.50-17.928,031-0.06%
2024/08/2143124.345125.10126.003827,5120.14%
2024/08/2030118.3025.2120.30123.504.926,8840.02%
2024/08/191116.507119.57121.00-625,742-0.02%
2024/08/164.2108.177109.14110.00-2.825,458-0.01%
2024/08/153101.843103.67104.00024,5210.00%
2024/08/147102.211103.98100.50624,1620.02%
2024/08/13198.17496.55101.00-323,604-0.01%
2024/08/12395.17194.6094.30223,0620.01%
2024/08/091.194.80794.9691.90-5.922,780-0.03%
2024/08/08891.20290.9590.40622,3270.03%
2024/08/071188.811189.0791.60021,9690.00%
2024/08/067.181.44881.7683.30-0.921,7190.00%
2024/08/05588.36788.8188.20-221,316-0.01%
2024/08/02499.459102.0498.00-521,100-0.02%
2024/08/015109.601111.00104.00420,5280.02%
2024/07/3118109.9715111.46105.00319,7160.01%
2024/07/30299.108.3105.47106.00-6.318,299-0.03%
2024/07/2914103.8314100.9396.50017,6520.00%
2024/07/264101.745102.10103.50-116,719-0.01%
2024/07/232100.001199.5397.40-916,186-0.06%
2024/07/221298.62898.4596.90415,8780.02%
2024/07/192198.441898.6798.30315,1200.02%
2024/07/18492.70193.0092.90314,5000.02%
2024/07/17296.40396.3797.20-114,402-0.01%
2024/07/16895.64594.0094.00314,3300.02%
2024/07/15893.091392.5592.60-514,229-0.04%
2024/07/124.196.0200.0094.604.114,1600.03%
2024/07/11698.421098.3898.00-414,149-0.03%
2024/07/1014101.3610101.85101.00413,9510.03%
2024/07/09797.765.599.5297.801.513,6530.01%
2024/07/0817.1107.9110102.45102.00713,3100.05%
2024/07/055102.609104.83109.00-412,623-0.03%
2024/07/0415.2100.928100.5599.207.212,3310.06%
2024/07/031999.702499.9198.20-512,407-0.04%
2024/07/023193.222593.9296.80611,7720.05%
2024/07/0100.00187.0088.00-111,731-0.01%
2024/06/28377.53479.2080.00-111,932-0.01%
2024/06/271178.82878.3977.50311,6970.03%
2024/06/2600.00176.4076.40-110,678-0.01%
2024/06/25169.40968.9669.50-810,503-0.08%
2024/06/24569.94173.1068.50410,3190.04%
2024/06/21270.351869.6470.40-169,872-0.16%
2024/06/2041466.3941166.3066.6039,5710.03% 大買/大賣/
2024/06/1911766.2411365.9264.0049,4020.04% 大買/大賣/
2024/06/1820663.5220463.3063.3029,1730.02% 大買/大賣/
2024/06/1710460.5210260.4960.1028,9700.02% 大買/大賣/
2024/06/14157.9000.0057.6019,1570.01%
2024/06/132259.562159.8058.7019,3420.01%
2024/06/12355.77655.6257.70-39,318-0.03%
2024/06/11555.12155.0055.1049,3610.04%
2024/06/06859.38559.3057.9039,6460.03%
2024/06/05157.7000.0057.6019,6860.01%
2024/06/0400.00161.6059.20-19,727-0.01%
2024/06/031360.661261.1560.5019,7170.01%
2024/05/31657.4300.0057.3069,7130.06%
2024/05/30458.4000.0058.3049,7330.04%
2024/05/2800.002.161.3560.90-2.19,690-0.02%
2024/05/27361.40159.6061.4029,6210.02%
2024/05/241157.9100.0059.30119,4760.12%
2024/05/231459.09457.5557.10109,4320.11%
2024/05/22459.00459.6560.6009,1650.00%
2024/05/1700.000.253.5054.00-0.210,3550.00%
2024/05/09055.1000.0052.80010,9420.00%
2024/05/06056.5000.0055.50010,9430.00%
2024/05/03155.5000.0055.40110,9120.01%
2024/05/0200.00157.0055.80-110,923-0.01%
2024/04/29155.80156.7056.70011,0370.00%
2024/04/26255.7500.0055.10211,0380.02%
2024/04/25255.0000.0055.80211,1650.02%
2024/04/23153.80154.3053.60011,1630.00%
2024/04/22252.102055.0052.10-1811,216-0.16%
2024/04/19957.501157.7556.00-211,192-0.02%
2024/04/180.563.0000.0062.000.511,1440.00%
2024/04/17263.8000.0063.60211,1000.02%
2024/04/15063.50263.8063.40-210,813-0.02%
2024/04/12666.17966.9265.90-310,655-0.03%
2024/04/11268.44267.2567.20010,4870.00%
2024/04/10068.1000.0069.00010,3100.00%
2024/04/093070.04269.1568.202810,1060.28%
2024/04/08468.95867.8968.80-49,506-0.04%
2024/04/0318.269.371369.7167.905.29,0060.06%
2024/04/02463.101265.7766.00-87,968-0.10%
2024/04/016157.1758.257.4560.002.87,5930.04%
2024/03/29554.60654.6554.60-17,249-0.01%
2024/03/28156.00256.0056.00-17,164-0.01%
2024/03/27253.8000.0055.0027,0710.03%
2024/03/26354.60254.2054.2017,0070.01%
2024/03/25557.2000.0056.6056,8850.07%
2024/03/22257.2000.0056.1026,7090.03%
2024/03/2130.255.553656.3556.80-5.86,495-0.09%
2024/03/20253.900.154.1053.801.96,2100.03%
2024/03/19554.631655.1956.00-116,025-0.18%
2024/03/181753.751152.1054.1065,6240.11%
2024/03/15549.151149.8049.65-65,405-0.11%
2024/03/14548.90749.9548.90-25,313-0.04%
2024/03/132251.161352.1251.8095,1830.17%
2024/03/121454.321055.0755.8044,9890.08%
2024/03/11053.80350.7551.50-34,806-0.06%
2024/03/0800.00154.0053.20-14,651-0.02%
2024/03/0700.00158.5059.10-14,570-0.02%
2024/03/06157.9000.0058.0014,4660.02%
2024/02/26548.81748.7048.80-24,155-0.05%
2024/02/231252.40950.8250.0034,2370.07%
2024/02/22751.57651.2251.2014,1360.02%
2024/02/213649.014249.2449.90-63,646-0.16%
2024/02/20146.4049.147.3748.40-48.12,926-1.64%
2024/02/198243.432043.7544.00622,7012.30%
2024/02/16240.00142.0542.0512,1560.05%
2024/02/1500.00437.7838.25-42,025-0.20%
2024/02/02234.4500.0034.6521,9010.11%
2024/01/292035.002134.9135.55-11,787-0.06%
2024/01/25135.3500.0035.1011,6790.06%
2024/01/22034.85134.4534.45-11,441-0.07%
2024/01/191535.531535.9034.3001,3830.00%
2024/01/17034.3000.0033.8501,1400.00%
2024/01/1600.00934.4634.30-91,031-0.87%
2024/01/1500.002033.7033.70-20915-2.19%
2024/01/11031.7500.0032.4006610.00%
2024/01/10030.4500.0030.7006040.00%
2023/12/0400.00131.6531.60-1652-0.15%
2023/11/2700.00131.0030.95-1762-0.13%
2023/11/24132.3500.0031.7017770.13%
2023/11/2210232.2810532.3231.55-3763-0.39% 大買/大賣/
2023/11/173029.7500.0029.65306854.38%
2023/10/18228.5000.0028.1521,7620.11%
2023/10/16030.2000.0029.6501,8560.00%
2023/09/04133.15132.7532.7002,3970.00%
2023/08/255733.015732.8033.4002,4890.00%
2023/08/18230.7000.0030.5522,5460.08%
2023/08/1400.00131.0030.70-12,515-0.04%
2023/08/1000.00232.5032.45-22,485-0.08%
2023/08/04135.85234.6335.50-12,366-0.04%
2023/08/02234.3000.0034.3022,2690.09%
2023/08/01536.19137.0535.7042,1980.18%
2023/07/311335.181235.1635.0012,0460.05%
2023/07/285235.215335.2734.50-11,885-0.05%
2023/07/2510034.6010534.4334.20-51,665-0.30% 大賣/
2023/07/21532.7000.0032.6551,4670.34%
2023/07/2000.00132.9532.95-11,436-0.07%
2023/07/19131.9000.0031.9011,3970.07%
2023/07/1300.00232.4032.45-21,269-0.16%
2023/06/21531.6000.0032.0551,0790.46%
2023/06/1900.001234.0234.05-121,044-1.15%
2023/06/16233.8800.0033.3021,0000.20%
2023/06/15234.1300.0033.8029700.21%
2023/06/1400.001033.6333.80-10898-1.11%
2023/06/13132.20132.5531.9507370.00%
2023/06/12133.00332.2031.70-2718-0.28%
2023/06/09132.651332.8732.60-12698-1.72%
2023/06/07132.8543.232.9733.20-42.2652-6.46%
2023/06/01130.90231.0530.90-1531-0.19%
2023/05/30130.3000.0030.4515050.20%
2023/05/26331.120.231.3031.202.84740.60%
2023/04/2600.00128.1028.10-1420-0.24%
2023/03/31029.5000.0029.0004810.00%
2023/03/17128.7500.0028.8018630.12%
2023/03/1500.00129.0529.00-1861-0.12%
2023/03/08130.4500.0030.7518420.12%
2023/03/02030.5000.0029.7007660.00%
2023/02/1300.00028.9028.8007880.00%
2023/01/0900.00528.5028.50-5652-0.77%
2022/12/2700.00528.6528.70-5634-0.79%
2022/12/12530.8500.0031.5054901.02%
2022/12/0900.00229.7530.65-2353-0.57%
2022/11/3000.00128.1528.10-1328-0.30%
2022/11/24128.0500.0028.0513380.30%
2022/10/24225.1500.0025.0524200.48%
2022/09/1300.00129.1028.80-1422-0.24%
2022/07/25126.55126.8526.9001970.00%
2022/07/20125.9000.0025.7511920.52%
2022/07/1800.00225.9825.95-2191-1.04%
2022/06/02530.5500.0030.5052551.96%
2022/04/25029.6500.0029.6004000.00%
2022/04/2200.00230.6530.40-2401-0.50%
2022/04/2000.00131.0530.95-1415-0.24%
2022/04/0600.00132.0032.00-1472-0.21%
2022/03/30032.5000.0032.6004960.00%
2022/03/2200.00332.6532.70-3502-0.60%
2022/03/0800.00128.7528.75-1548-0.18%
2022/03/04530.3000.0030.3055770.87%
2022/02/24330.8000.0030.2031,2200.25%
2022/02/1700.00232.5532.45-21,256-0.16%
2022/02/1100.00233.6533.70-21,279-0.16%
2022/02/0800.00533.0033.10-51,279-0.39%
2022/02/0700.00532.7532.75-51,280-0.39%
2022/01/212332.1000.0031.80231,3141.75%
2021/12/3000.00235.0534.45-21,278-0.16%
2021/12/2900.00333.8534.50-31,264-0.24%
2021/12/1600.00333.3233.30-31,282-0.23%
2021/12/15132.90232.8032.90-11,285-0.08%
2021/12/13234.2000.0033.8521,2850.16%
2021/12/01534.8000.0034.9551,2800.39%
2021/11/30135.3500.0035.1011,2730.08%
2021/11/26237.1300.0036.5021,2250.16%
2021/11/251039.48739.9139.2031,1310.27%
2021/11/24135.20236.4337.95-1757-0.13%
2021/11/2300.00234.5034.50-2639-0.31%
2021/11/22134.90934.7734.90-8643-1.24%
2021/11/1900.001434.5434.00-14644-2.17%
2021/11/16234.1000.0034.0526510.31%
2021/11/10132.7000.0032.8017080.14%
2021/11/08633.0800.0033.0067580.79%
2021/11/03133.3500.0033.4518640.12%
2021/11/01233.3500.0033.4528810.23%
2021/10/2900.001032.5032.50-10883-1.13%
2021/10/2800.00832.6632.35-8896-0.89%
2021/10/271632.4300.0032.55169021.77%
2021/10/261832.3800.0032.15189291.94%
2021/10/25332.5500.0032.7039490.32%
2021/10/2100.001032.0532.00-101,071-0.93%
2021/10/202431.9000.0031.90241,1232.14%
2021/10/1200.001031.6530.40-101,763-0.57%
2021/10/05129.70131.0031.0003,0900.00%
2021/10/0400.001530.2730.25-153,167-0.47%
2021/10/0100.00531.3531.35-53,465-0.14%
2021/09/23232.3000.0032.3024,0500.05%
2021/09/1000.00534.6534.70-54,240-0.12%
2021/09/09534.8500.0035.0054,2810.12%
2021/08/2300.00135.4535.10-14,738-0.02%
2021/08/19134.9500.0034.3014,7500.02%
2021/08/06241.1800.0041.1024,7210.04%
2021/08/0400.00239.9539.80-24,822-0.04%
2021/07/28139.002438.4739.00-234,917-0.47%
2021/07/272042.8500.0041.00204,9140.41%
2021/07/2600.00142.5542.80-14,923-0.02%
2021/07/23142.3000.0042.0014,8860.02%
2021/07/211041.65242.8041.6584,8200.17%
2021/07/20343.40143.7043.1024,7130.04%
2021/07/191742.96144.5542.85164,6340.35%
2021/07/161645.62146.0045.35154,5320.33%
2021/07/152247.45647.9647.00164,4440.36%
2021/07/14645.581246.3748.15-63,963-0.15%
2021/07/13543.95144.5044.4043,5910.11%
2021/07/12642.442142.6042.10-153,424-0.44%
2021/07/091145.381145.9045.1503,2860.00%
2021/07/083445.326145.7745.60-273,291-0.82%
2021/07/071743.541044.2843.7073,0650.23%
2021/07/063142.973643.1443.45-53,025-0.17%
2021/07/053241.91141.0043.00313,0061.03%
2021/06/29139.5000.0039.4013,1360.03%
2021/06/2200.00238.1537.90-23,373-0.06%
2021/06/161540.8000.0040.20153,4280.44%
2021/06/11139.7000.0038.6513,3910.03%
2021/06/02237.0000.0037.7023,4370.06%
2021/05/2400.00134.3034.60-13,511-0.03%
2021/05/21134.0000.0034.1513,5660.03%
2021/05/1300.00532.3533.25-53,935-0.13%
2021/05/1200.001433.5231.35-143,910-0.36%
2021/05/1100.00136.8034.35-13,858-0.03%
2021/05/1000.00238.2036.90-23,881-0.05%
2021/05/0700.00338.5038.50-33,925-0.08%
2021/05/05236.05236.0534.8503,9600.00%
2021/05/04234.35336.4335.45-14,039-0.02%
2021/05/032.138.73339.5037.80-0.94,067-0.02%
2021/04/293.340.09340.9040.200.34,1000.01%
2021/04/28541.2000.0041.2054,2060.12%
2021/04/27140.7500.0040.5514,3690.02%
2021/04/2600.00240.8040.75-24,624-0.04%
2021/04/221.641.3200.0040.201.65,4350.03%
2021/04/210.141.9000.0042.000.15,4900.00%
2021/04/190.142.40143.5042.60-0.95,781-0.02%
2021/04/1600.00144.0043.90-15,883-0.02%
2021/04/1500.00644.1344.60-66,141-0.10%
2021/04/12146.10545.3245.10-47,240-0.06%
2021/04/09146.30545.3546.15-47,508-0.05%
2021/04/08145.4000.0045.4017,4240.01%
2021/04/07145.85145.9045.8007,6240.00%
2021/04/06345.0300.0044.6537,7370.04%
2021/04/01245.70245.4045.5007,7230.00%
2021/03/311044.20644.5044.6547,6570.05%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/2500.00843.9944.25-87,833-0.10%
2021/03/2300.001543.4042.90-158,081-0.19%
2021/03/1900.00643.3043.45-68,878-0.07%
2021/03/1800.00542.9143.25-59,398-0.05%
2021/03/16443.5500.0043.20410,3710.04%
2021/03/15241.8500.0041.75210,4160.02%
2021/03/12240.5800.0040.50210,5510.02%
2021/03/04141.4000.0040.80110,9520.01%
2021/03/03841.7900.0042.20811,0130.07%
2021/02/23144.20145.2045.20011,3990.00%
2021/02/22744.0500.0045.15711,4160.06%
2021/02/18142.15341.6742.55-212,247-0.02%
2021/02/17239.0500.0039.25212,9090.02%
2021/02/05240.0500.0039.85213,4000.01%
2021/02/04240.1500.0040.90213,4450.01%
2021/01/29341.5300.0041.35313,9190.02%
2021/01/28243.0000.0042.90214,0370.01%
2021/01/26243.30242.9543.55014,3110.00%
2021/01/25445.0000.0044.65414,8440.03%
2021/01/21146.1000.0046.20116,6850.01%
2021/01/201247.28345.8546.00916,7520.05%
2021/01/19349.83349.4048.95016,6220.00%
2021/01/18648.03748.0549.00-116,440-0.01%
2021/01/151048.991249.4847.10-216,321-0.01%
2021/01/14247.3000.0047.00216,0560.01%
2021/01/13247.6000.0047.15216,4660.01%
2021/01/12547.3000.0046.45516,5050.03%
2021/01/111046.80146.7046.85916,4380.05%
2021/01/0800.00146.6547.20-116,715-0.01%
2021/01/071148.81549.9049.25617,1420.04%
2021/01/06347.236146.3747.55-5817,061-0.34%
2021/01/051846.6011645.1344.85-9816,741-0.59% 大賣/
2021/01/0400.001143.3244.30-1116,493-0.07%
2020/12/3110.241.7000.0041.8510.216,1270.06%
2020/12/301842.6200.0041.701816,0620.11%
2020/12/2914541.862542.1842.3012015,8750.76% 大買/鉅額交易
2020/12/281040.6900.0040.601015,7010.06%
2020/12/25640.65140.0040.75515,6220.03%
2020/12/2300.00140.8041.00-115,532-0.01%
2020/12/22139.0000.0039.10115,6810.01%
2020/12/2100.001339.5141.30-1316,101-0.08%
2020/12/18541.45440.5040.25116,5900.01%
2020/12/1700.00541.8541.05-516,780-0.03%
2020/12/16941.76542.2841.90416,6370.02%
2020/12/15742.06141.2040.10616,1340.04%
2020/12/141641.79742.7542.00915,7450.06%
2020/12/11940.277140.4039.60-6215,269-0.41%
2020/12/101138.20138.5038.001014,4000.07%
2020/12/0900.00537.7037.85-514,175-0.04%
2020/12/081037.38436.9838.40614,0600.04%
2020/12/07834.6100.0035.60813,8780.06%
2020/12/04134.75134.7534.50013,8080.00%
2020/12/0300.00536.5035.30-513,736-0.04%
2020/12/01334.80335.0035.30013,6560.00%
2020/11/27838.0800.0037.90813,3750.06%
2020/11/266338.16738.1538.205613,3240.42%
2020/11/245.237.9300.0037.455.213,3450.04%
2020/11/201.137.16537.8037.45-3.913,199-0.03%
2020/11/1800.00336.9537.15-313,134-0.02%
2020/11/1712.139.49638.3037.606.112,9100.05%
2020/11/161037.566.338.7039.753.712,1290.03%
2020/11/1300.00537.1536.15-511,348-0.04%
2020/11/11234.00234.6834.90010,6800.00%
2020/11/09135.20134.5535.40010,3200.00%
2020/11/05334.9500.0034.10310,0550.03%
2020/11/03734.491034.1834.25-39,733-0.03%
2020/11/02435.66435.6534.5009,5060.00%
2020/10/301335.211235.1635.4518,8760.01%
2020/10/291233.751933.5733.90-77,943-0.09%
2020/10/23531.10131.0031.3046,5180.06%
2020/10/21329.8000.0030.1536,1450.05%
2020/10/2000.00230.4330.60-25,644-0.04%
2020/10/190.230.70530.5030.95-4.85,526-0.09%
2020/10/161.230.8411231.5130.50-110.85,385-2.06% 大賣/鉅額交易
2020/10/154931.03450.330.9431.90-401.34,981-8.06% 大賣/鉅額交易
2020/10/1410027.37628.6429.00944,2592.21%
2020/10/1340026.65227.1526.403983,95710.06% 大買/鉅額交易
2020/10/070.225.0000.0025.000.23,7930.01%
2020/10/050.224.5000.0024.500.23,8240.01%
2020/09/300.223.9000.0023.900.23,9090.01%
2020/09/281.224.26324.3024.35-1.83,861-0.05%
2020/09/25425.6800.0023.8043,8530.10%
2020/09/24126.4500.0025.6013,5980.03%
2020/09/2300.001525.9826.05-153,046-0.49%
2020/09/2200.00125.6525.65-12,376-0.04%
2020/09/1400.001021.9522.00-101,933-0.52%
2020/09/0700.002022.5822.30-201,900-1.05%
2020/09/010.222.3000.0022.300.21,8100.01%
2020/08/2800.00323.7823.45-31,745-0.17%
2020/08/263022.5500.0022.65301,4782.03%
2020/08/0600.00220.9020.85-21,187-0.17%
2020/07/29120.5000.0020.6011,1790.08%
2020/07/2700.0010820.7721.15-1081,143-9.45% 大賣/鉅額交易
2020/07/2400.00220.5520.60-21,052-0.19%
2020/07/2300.00122.4022.40-11,017-0.10%
2020/07/17122.652522.9522.40-24944-2.54%
2020/07/160.222.0500.0022.050.28880.02%
2020/07/1500.00122.3022.20-1878-0.11%
2020/07/14323.373923.4322.85-36850-4.24%
2020/07/130.222.0500.0022.050.27250.03%
2020/07/10322.9000.0022.7037040.43%
2020/07/0900.00521.4522.90-5619-0.81%
2020/06/1900.00520.7020.45-5559-0.89%
2020/06/05519.8000.0020.0056030.83%
2020/03/1300.00213.5013.70-2645-0.31%
2020/02/03518.8500.0018.3559160.55%
2020/01/061521.2000.0021.05158991.67%
2019/12/301221.5200.0021.50128971.34%
2019/12/27321.5000.0021.5538950.34%
2019/12/2000.004921.9921.90-49901-5.44%
2019/12/19122.351722.3922.20-16891-1.80%
2019/12/1800.00221.7021.95-2764-0.26%
2019/12/10221.2000.0021.1528590.23%
2019/12/04121.4000.0021.4518630.12%
2019/12/0200.00120.6521.65-1720-0.14%
2019/11/2500.00121.1521.10-1714-0.14%
2019/11/2100.00721.7021.75-7709-0.99%
2019/11/20222.1000.0021.8027010.28%
2019/11/15320.70320.7020.8006950.00%
2019/11/05720.4400.0020.3576921.01%
2019/09/2400.00222.6522.20-2859-0.23%
2019/09/2300.00522.8622.60-5851-0.59%
2019/09/2000.00822.6822.70-8843-0.95%
2019/09/11221.2000.0021.1527150.28%
2019/09/091220.9900.0021.10127041.70%
2019/09/05620.9500.0021.1066890.87%
2019/09/03521.0000.0020.9556850.73%
2019/09/02221.1000.0021.2526830.29%
2019/08/30821.1100.0021.0086781.18%
2019/08/13619.7500.0019.7565531.08%
2019/08/12519.6000.0019.9055720.87%
2019/07/0900.00521.0020.90-5692-0.72%
2019/06/031019.9800.0019.80101,6830.59%
2019/05/31520.1000.0020.1051,6810.30%
2019/05/061023.8500.0023.50101,8540.54%
2019/04/291123.9000.0023.90111,8510.59%
2019/04/26524.5500.0024.5051,8580.27%
2019/04/17225.8000.0025.6021,8780.11%
2019/04/15125.9000.0026.0011,7800.06%
2019/04/0900.00526.0725.90-51,658-0.30%
2019/04/08825.6300.0026.2081,5500.52%
2019/04/0300.00124.5524.40-11,425-0.07%
2019/04/01424.2500.0024.1541,3920.29%
2019/03/22525.243225.3725.95-271,227-2.20%
2019/03/212024.85124.5024.90191,0501.81%
2019/03/19124.1500.0024.0511,0300.10%
2019/03/1800.00223.9023.85-21,001-0.20%
2019/03/15524.061724.0423.95-121,000-1.20%
2019/03/12323.72923.8623.40-6901-0.67%
2019/03/0700.00123.2022.75-1875-0.11%
2019/03/051023.1500.0023.15108871.13%
2019/02/2500.001023.8323.80-10899-1.11%
2019/02/1900.00222.5022.40-2840-0.24%
2019/02/1800.00422.4422.25-4917-0.44%
2019/02/15223.6300.0023.7529070.22%
2019/02/141024.13524.3024.1059000.56%
2019/01/1000.00122.3022.30-1911-0.11%
2019/01/07121.3000.0021.3519300.11%
2018/12/1900.00123.3023.00-11,169-0.09%
2018/12/18122.5500.0023.2511,1490.09%
2018/12/1300.00123.3523.20-11,166-0.09%
2018/12/11122.5500.0022.5511,1700.09%
2018/12/07223.1500.0023.1521,1790.17%
2018/11/2100.00223.9023.85-21,687-0.12%
2018/11/15124.05124.0023.8001,7970.00%
2018/11/14322.80222.7523.9011,7340.06%
2018/11/12322.68122.5522.5021,7740.11%
2018/11/0200.005024.0223.55-502,225-2.25%
2018/11/015023.4000.0023.50502,2842.19%
2018/10/30822.33822.3022.3502,3990.00%
2018/10/26120.45120.6521.4002,5730.00%
2018/10/190.223.3500.0023.350.23,0600.01%
2018/10/1500.00123.3023.50-13,240-0.03%
2018/10/12322.9700.0023.3033,2910.09%
2018/10/0800.00126.2026.45-13,735-0.03%
2018/10/05126.6000.0026.5513,9650.03%
2018/10/0100.002027.2327.35-203,945-0.51%
2018/09/285027.303327.0226.90173,9680.43%
2018/09/21226.50126.8026.4014,0470.02%
2018/09/19226.9000.0026.8024,0990.05%
2018/09/175027.605127.4727.20-14,179-0.02%
2018/09/1400.00127.1527.05-14,238-0.02%
2018/09/12226.7000.0026.4024,4610.04%
2018/09/1100.00127.2526.75-14,527-0.02%
2018/09/10126.1000.0025.6014,5590.02%
2018/09/06127.75128.4027.9505,0460.00%
2018/09/05228.2000.0028.2525,1630.04%
2018/08/29128.00328.3728.20-25,335-0.04%
2018/08/288228.949029.3728.70-85,308-0.15%
2018/08/17827.8500.0027.9085,7880.14%
2018/08/15527.50527.6028.1505,7700.00%
2018/08/14526.651526.9727.90-105,812-0.17%
2018/08/134526.911526.8526.30305,7980.52%
2018/08/100.228.253028.4028.25-29.85,696-0.52%
2018/08/091129.25128.2529.25105,7060.18%
2018/08/0700.00129.9529.90-15,587-0.02%
2018/08/0600.001730.1030.30-175,588-0.30%
2018/08/032030.199029.8330.25-705,528-1.27%
2018/08/0200.001329.7029.75-135,409-0.24%
2018/07/31129.2500.0029.8015,2960.02%
2018/07/30229.4000.0028.9525,2670.04%
2018/07/27929.7700.0030.0095,1600.17%
2018/07/261029.25128.9529.7594,9630.18%
2018/07/251028.941028.9728.5004,8650.00%
2018/07/23027.2000.0027.2004,7710.00%
2018/07/191.228.1400.0028.101.24,7400.03%
2018/07/182.229.20128.9028.801.24,7060.03%
2018/07/17329.45329.8229.2004,6710.00%
2018/07/16229.28229.7330.7004,5910.00%
2018/07/1300.004628.9029.35-464,243-1.08%
2018/07/090.226.7000.0026.900.24,0270.00%
2018/07/05125.7000.0025.7014,0050.02%
2018/07/040.227.0000.0027.000.23,9750.00%
2018/07/030.227.0500.0027.050.23,9650.00%
2018/06/297.227.4800.0027.457.23,8680.19%
2018/06/27128.0000.0027.8513,8260.03%
2018/06/261227.06127.2527.85113,7730.29%
2018/06/252.227.89228.1327.250.23,7170.01%
2018/06/2200.001329.6029.60-133,627-0.36%
2018/06/211530.01430.2430.80113,5580.31%
2018/06/20828.4500.0028.6083,3880.24%
2018/06/1900.001030.4529.05-103,308-0.30%
2018/06/151030.456330.5430.60-533,237-1.64%
2018/06/146430.9800.0030.60643,0942.07%
2018/06/111128.26228.2527.9092,4970.36%
2018/06/08127.95228.0828.15-12,393-0.04%
2018/06/07128.15128.5528.1002,3650.00%
2018/06/06127.8500.0027.9512,3280.04%
2018/05/3100.00127.4027.40-12,054-0.05%
2018/05/301527.981228.0028.4031,8550.16%
2018/05/29427.85227.6527.1521,6540.12%
2018/05/28226.851026.1027.00-81,494-0.54%
2018/05/171424.651425.1025.1001,0780.00%
2018/05/1400.00324.7524.05-3941-0.32%
2018/05/08323.5500.0023.6038470.35%
2018/04/17023.0000.0023.1506640.00%
2018/04/1300.00323.1023.15-3647-0.46%
2018/03/2900.00121.1021.10-1637-0.16%
2018/03/260.320.2000.0020.350.36620.04%
2018/03/080.220.8000.0020.900.26180.04%
2018/01/0500.00122.0522.45-11,112-0.09%
均豪 相關文章
均豪 相關影音