佶優 (5452)-第一金-安和券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
507張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	22.95	52	22.68	22.65	-50	3,590	-1.39%
2024/04/19	0	0.00	5	23.15	23.05	-5	3,597	-0.14%
2024/04/18	4	23.93	1	24.05	23.85	3	3,580	0.08%
2024/04/17	0	0.00	5	24.03	24.00	-5	3,577	-0.14%
2024/04/16	7	23.44	0	0.00	23.55	7	3,582	0.20%
2024/04/15	1	24.95	0	0.00	24.80	1	3,581	0.03%
2024/04/11	3	25.02	0	0.00	24.90	3	3,556	0.08%
2024/04/03	1	24.50	0	0.00	24.40	1	3,781	0.03%
2024/03/26	6	26.81	0	0.00	25.90	6	3,719	0.16%
2024/03/21	0	0.00	4	25.70	26.00	-4	3,778	-0.11%
2024/03/20	4	25.68	0	0.00	25.50	4	3,762	0.11%
2024/03/19	0	0.00	3	26.85	26.50	-3	3,750	-0.08%
2024/03/18	3	26.55	5	26.80	26.60	-2	3,741	-0.05%
2024/03/15	4	27.14	2	26.30	26.30	2	3,746	0.05%
2024/03/14	2	27.00	1	26.80	26.70	1	3,696	0.03%
2024/03/13	7	26.49	5	26.65	27.50	2	3,683	0.05%
2024/03/12	2	27.20	4	26.98	26.85	-2	3,704	-0.05%
2024/03/11	7	25.83	0	0.00	25.80	7	3,659	0.19%
2024/03/08	6	25.93	7	25.65	25.85	-1	3,658	-0.03%
2024/03/07	24	28.54	0	0.00	27.15	24	3,619	0.66%
2024/03/06	0	0.00	2	26.85	29.15	-2	3,350	-0.06%
2024/03/01	3	28.05	3	27.35	27.25	0	3,205	0.00%
2024/02/29	35	28.54	0	0.00	27.05	35	3,018	1.16%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	1	26.80	27.15	-1	2,277	-0.04%
2024/02/23	0	0.00	4	25.85	24.70	-4	2,101	-0.19%
2024/02/22	0	0.00	1	24.50	24.30	-1	2,091	-0.05%
2024/02/19	1	24.70	1	24.55	24.60	0	2,086	0.00%
2024/02/16	20	25.08	15	24.45	24.50	5	2,114	0.24%
2024/02/02	1	22.85	0	0.00	22.60	1	2,114	0.05%
2024/02/01	0	0.00	2	22.58	22.45	-2	2,113	-0.09%
2024/01/22	100	23.34	102	23.50	23.50	-2	2,132	-0.09%	大賣/
2024/01/16	2	22.45	0	0.00	22.35	2	2,046	0.10%
2024/01/05	0	0.00	17	24.00	24.00	-17	2,022	-0.84%
2024/01/03	2	25.30	0	0.00	25.25	2	1,981	0.10%
2023/12/29	5	24.81	5	24.50	24.50	0	1,921	0.00%
2023/12/07	10	25.76	10	25.10	25.10	0	2,160	0.00%
2023/12/01	17	26.00	0	0.00	26.00	17	2,046	0.83%
2023/11/30	152	25.43	152	25.56	26.05	0	1,958	0.00%	大買/大賣/
2023/11/27	0	0.00	1	24.30	24.20	-1	1,836	-0.05%
2023/11/24	1	24.15	0	0.00	24.20	1	1,824	0.05%
2023/11/14	92	23.60	92	24.30	24.10	0	2,119	0.00%
2023/10/02	5	25.24	5	25.65	25.00	0	3,970	0.00%
2023/09/28	100	24.65	100	24.90	24.75	0	3,860	0.00%
2023/09/27	5	23.17	5	23.30	23.00	0	3,726	0.00%
2023/09/26	0	0.00	30	23.18	23.40	-30	3,733	-0.80%
2023/09/21	30	20.74	0	0.00	20.95	30	3,912	0.77%
2023/08/31	0	25.00	0	0.00	24.80	0	3,759	0.00%
2023/08/22	180	25.03	181	25.18	24.95	-1	3,402	-0.03%	大買/大賣/
2023/08/21	125	24.09	124	24.04	24.00	1	3,229	0.03%	大買/大賣/
2023/08/08	0	0.00	2	26.00	25.80	-2	2,879	-0.07%
2023/08/07	104	24.48	104	25.35	25.10	0	2,648	0.00%	大買/大賣/
2023/08/02	34	24.10	39	23.93	23.15	-5	2,613	-0.19%
2023/07/28	5	23.80	0	0.00	23.80	5	2,379	0.21%
2023/07/24	5	23.20	5	23.65	24.30	0	1,628	0.00%
2023/07/03	9	23.36	17	22.81	22.60	-8	1,462	-0.55%
2023/06/29	8	23.71	0	0.00	23.70	8	1,362	0.59%
2023/06/28	0	0.00	1	22.00	21.70	-1	1,181	-0.08%
2023/05/22	1	21.60	0	0.00	21.50	1	2,130	0.05%
2023/05/12	0	0.00	3	18.97	19.85	-3	2,074	-0.14%
2023/04/19	0	23.35	0	0.00	23.05	0	1,614	0.00%
2023/04/17	0	0.00	2	23.10	23.85	-2	1,526	-0.13%
2023/04/14	2	22.18	0	0.00	21.95	2	1,417	0.14%
2023/04/07	3	21.20	0	0.00	21.20	3	1,319	0.23%
2023/03/09	1	21.80	1	22.05	20.70	0	889	0.00%
2023/03/07	0	0.00	10	21.55	21.90	-10	827	-1.21%
2023/02/23	8	17.20	0	0.00	17.10	8	306	2.61%
2023/02/22	0.2	16.25	0	0.00	16.35	0.2	265	0.08%
2023/02/13	0	0.00	0.1	14.50	14.55	-0.1	129	-0.09%
2022/12/08	0	0.00	1	15.15	15.05	-1	209	-0.48%
2022/08/22	1	16.20	0	0.00	16.30	1	209	0.48%
2022/04/06	0	20.65	0	0.00	20.65	0	692	0.00%
2022/03/17	0	20.80	0	0.00	20.70	0	939	0.00%
2022/03/16	0	20.30	0	0.00	20.40	0	961	0.00%
2022/03/04	1	22.70	0	0.00	22.35	1	1,009	0.10%
2022/02/18	0	0.00	2	23.50	23.45	-2	962	-0.21%
2022/01/19	2	21.05	0	0.00	20.90	2	1,078	0.19%
2021/09/29	4	23.00	4	23.34	23.00	0	2,107	0.00%
2021/08/09	1	27.90	1	27.20	28.00	0	3,008	0.00%
2021/07/27	0	0.00	0.8	24.30	24.30	-0.8	2,797	-0.03%
2021/07/05	1	28.10	1	27.80	27.75	0	4,084	0.00%
2021/06/29	0	0.00	1	26.20	26.15	-1	4,008	-0.02%
2021/06/28	0	0.00	1	27.00	26.70	-1	4,011	-0.02%
2021/06/24	1	26.75	2	26.70	27.25	-1	4,025	-0.02%
2021/06/22	1	26.20	1	26.30	26.05	0	4,079	0.00%
2021/06/17	1	28.90	0	0.00	29.00	1	4,288	0.02%
2021/06/11	2	29.30	0	0.00	29.05	2	4,740	0.04%
2021/06/07	1	29.00	0	0.00	28.55	1	5,364	0.02%
2021/05/13	0	0.00	0.5	21.00	21.50	-0.5	5,633	-0.01%
2021/05/05	1	27.10	0	28.00	26.50	1	5,366	0.02%
2021/04/22	1	31.80	0	0.00	28.90	1	5,070	0.02%
2021/04/21	0	0.00	0.5	32.26	31.80	-0.5	4,989	-0.01%
2021/04/14	1	32.50	0	0.00	32.20	1	4,973	0.02%
2021/04/12	1	39.40	0	0.00	35.50	1	4,698	0.02%
2021/04/09	1	38.60	2.3	37.31	39.30	-1.3	4,562	-0.03%
2021/03/23	2	30.60	2	27.50	27.50	0	3,937	0.00%
2021/03/22	0	0.00	0.5	30.55	30.55	-0.5	3,816	-0.01%
2021/03/19	1	26.60	1	25.50	27.80	0	3,703	0.00%
2021/03/18	1	24.90	20.1	25.30	25.30	-19.1	3,526	-0.54%
2021/03/17	20	23.00	0	0.00	23.00	20	3,362	0.59%
2021/03/15	2	19.00	0	0.00	19.05	2	3,087	0.06%
2021/03/08	0	0.00	1	15.35	15.60	-1	2,425	-0.04%
2021/02/26	1	13.90	0	0.00	13.80	1	2,027	0.05%
2021/01/13	0	0.00	1	12.10	12.10	-1	1,840	-0.05%
2021/01/12	1	11.70	0	0.00	11.65	1	1,771	0.06%
2021/01/11	0	0.00	2	11.60	11.95	-2	1,757	-0.11%
2021/01/08	2	12.20	0	0.00	11.50	2	1,718	0.12%
2020/11/23	0	0.00	1	10.90	10.90	-1	1,342	-0.07%
2020/11/16	1	11.05	0	0.00	10.80	1	1,286	0.08%
2020/11/12	3	10.45	3	10.25	10.25	0	1,268	0.00%
2020/11/10	10	10.75	10	10.47	10.25	0	1,304	0.00%
2020/11/06	8	8.98	8	8.94	9.35	0	1,216	0.00%
2020/10/12	0	0.00	16	9.15	9.11	-16	1,323	-1.21%
2020/09/25	2	8.76	0	0.00	8.56	2	1,325	0.15%
2020/09/24	1	9.04	0	0.00	9.03	1	1,317	0.08%
2020/09/22	3	9.22	0	0.00	9.16	3	1,292	0.23%
2020/09/15	0	0.00	5	9.10	9.14	-5	1,244	-0.40%
2020/09/04	7	9.00	3	9.10	9.30	4	1,030	0.39%
2020/09/03	1	9.15	0	0.00	9.11	1	988	0.10%
2020/09/02	10	9.32	0	0.00	9.20	10	969	1.03%
2020/07/23	0	0.00	0.2	7.17	7.12	-0.2	327	-0.05%
2020/04/01	0	0.00	3	5.48	5.56	-3	180	-1.66%
2020/03/31	0	0.00	1	5.29	5.29	-1	185	-0.54%
2020/03/27	0	0.00	3	5.16	5.23	-3	188	-1.60%
2020/03/25	0	0.00	1	4.96	4.84	-1	181	-0.55%
2020/03/24	0	0.00	1	4.79	4.73	-1	178	-0.56%
2020/03/23	1	4.57	0	0.00	4.60	1	179	0.56%
2020/03/20	0	0.00	1	4.85	4.85	-1	180	-0.55%
2020/03/11	3	5.94	0	0.00	5.95	3	155	1.93%
2020/03/06	1	6.25	0	0.00	6.25	1	149	0.67%
2020/03/03	0	0.00	1	6.40	6.34	-1	147	-0.68%
2020/03/02	3	6.33	0	0.00	6.36	3	146	2.05%
2020/02/27	0	0.00	3	6.59	6.48	-3	145	-2.06%
2020/02/26	1	6.45	1	6.54	6.54	0	144	0.00%
2020/02/24	1	6.55	0	0.00	6.57	1	144	0.69%
2020/02/20	0	0.00	1	6.70	6.63	-1	145	-0.69%
2020/02/19	0	0.00	1	6.59	6.62	-1	145	-0.69%
2020/02/12	0	0.00	2	6.58	6.53	-2	143	-1.39%
2020/02/10	0	0.00	1	6.50	6.41	-1	142	-0.70%
2020/02/07	1	6.48	0	0.00	6.53	1	139	0.72%
2020/02/04	0	0.00	1	6.57	6.52	-1	139	-0.71%
2020/02/03	1	6.40	0	0.00	6.43	1	139	0.71%
2020/01/31	0	0.00	1	6.58	6.58	-1	138	-0.72%
2020/01/30	1	6.50	0	0.00	6.55	1	137	0.73%
2020/01/20	0	0.00	1	7.07	7.05	-1	137	-0.73%
2020/01/10	1	6.98	0	0.00	6.98	1	146	0.68%
2020/01/09	1	6.98	0	0.00	7.00	1	149	0.67%
2020/01/08	2	7.00	0	0.00	7.00	2	152	1.31%
2020/01/03	3	7.12	0	0.00	7.12	3	153	1.95%
2020/01/02	0	0.00	3	7.23	7.23	-3	154	-1.95%
2019/12/31	3	7.14	0	0.00	7.13	3	153	1.95%
2019/12/30	1	7.16	1	7.24	7.21	0	154	0.00%
2019/12/27	2	7.17	0	0.00	7.18	2	154	1.29%
2019/12/26	0	0.00	2	7.28	7.24	-2	151	-1.32%
2019/12/25	0	0.00	1	7.14	7.18	-1	145	-0.69%
2019/12/13	1	7.04	0	0.00	7.01	1	218	0.46%
2019/12/10	0	0.00	1	7.08	7.05	-1	219	-0.46%
2019/12/06	0	0.00	1	7.04	7.00	-1	225	-0.44%
2019/11/27	1	7.03	1	7.03	7.00	0	238	0.00%
2019/11/26	0	0.00	1	6.98	6.97	-1	240	-0.42%
2019/11/25	0	0.00	1	6.97	6.94	-1	241	-0.41%
2019/11/19	0	0.00	1	6.97	6.91	-1	252	-0.40%
2019/11/18	0	0.00	6	6.93	6.88	-6	253	-2.37%
2019/11/15	0	0.00	6	6.91	6.87	-6	271	-2.21%
2019/11/12	0	0.00	1	6.92	6.88	-1	293	-0.34%
2019/11/06	1	6.98	0	0.00	6.98	1	299	0.33%
2019/11/04	0	0.00	8	7.06	7.04	-8	311	-2.57%
2019/11/01	1	6.96	0	0.00	7.00	1	310	0.32%
2019/10/31	1	6.96	0	0.00	6.98	1	315	0.32%
2019/10/28	1	7.01	4	7.11	7.07	-3	323	-0.93%
2019/10/25	6	7.01	0	0.00	7.00	6	338	1.77%
2019/10/23	3	7.05	2	7.14	7.06	1	339	0.29%
2019/10/22	3	7.07	0	0.00	7.06	3	353	0.85%
2019/10/21	8	7.12	0	0.00	7.11	8	353	2.26%
2019/10/18	4	7.15	0	0.00	7.14	4	358	1.12%
2019/10/17	8	7.17	1	7.23	7.23	7	361	1.93%
2019/10/16	0	0.00	2	7.27	7.24	-2	368	-0.54%
2019/10/15	0	0.00	3	7.21	7.17	-3	369	-0.81%
2019/10/14	0	0.00	4	7.12	7.12	-4	374	-1.07%
2019/10/04	3	7.02	1	7.14	7.01	2	383	0.52%
2019/10/03	3	7.05	0	0.00	7.11	3	389	0.77%
2019/10/02	1	7.12	0	0.00	7.11	1	389	0.26%
2019/10/01	0	0.00	1	7.22	7.13	-1	391	-0.26%
2019/09/26	0	0.00	4	7.23	7.20	-4	389	-1.03%
2019/09/25	2	7.12	0	0.00	7.12	2	386	0.52%
2019/09/24	4	7.35	0	0.00	7.32	4	377	1.06%
2019/09/23	5	7.47	1	7.50	7.53	4	367	1.09%
2019/09/20	1	7.24	2	7.37	7.35	-1	352	-0.28%
2019/09/19	0	0.00	4	7.20	7.14	-4	343	-1.16%
2019/09/17	1	7.02	1	7.11	7.06	0	321	0.00%
2019/09/12	0	0.00	2	7.11	7.07	-2	321	-0.62%
2019/09/11	0	0.00	6	7.03	7.07	-6	318	-1.89%
2019/09/09	6	6.90	0	0.00	6.90	6	304	1.97%
2019/09/04	0	0.00	1	7.04	7.01	-1	311	-0.32%
2019/09/03	0	0.00	2	7.00	7.00	-2	313	-0.64%
2019/09/02	0	0.00	1	6.98	6.93	-1	312	-0.32%
2019/08/30	0	0.00	4	6.94	6.95	-4	310	-1.29%
2019/08/28	2	6.78	0	0.00	6.85	2	308	0.65%
2019/08/27	3	6.84	0	0.00	6.82	3	306	0.98%
2019/08/26	1	7.10	0	0.00	7.10	1	305	0.33%
2019/08/23	1	7.19	0	0.00	7.20	1	301	0.33%
2019/08/22	2	7.22	0	0.00	7.21	2	300	0.67%
2019/08/20	5	7.22	0	0.00	7.25	5	297	1.68%
2019/08/19	1	7.17	9	7.17	7.26	-8	279	-2.86%
2019/08/16	6	7.00	0	0.00	6.99	6	268	2.23%
2019/08/15	1	7.00	5	7.09	7.01	-4	263	-1.52%
2019/08/14	0	0.00	1	7.00	6.95	-1	263	-0.38%
2019/08/08	2	6.89	0	0.00	6.90	2	261	0.76%
2019/08/05	2	7.03	0	0.00	7.01	2	251	0.79%
2019/07/30	1	7.24	0	0.00	7.20	1	240	0.42%
2019/07/29	5	7.19	13	7.33	7.27	-8	239	-3.35%
2019/07/26	5	7.20	2	7.28	7.26	3	229	1.31%
2019/07/25	2	7.22	1	7.33	7.23	1	229	0.44%
2019/07/24	0	0.00	3	7.29	7.25	-3	227	-1.32%
2019/07/22	0	0.00	4	7.21	7.12	-4	214	-1.86%
2019/07/18	0	0.00	3	7.14	7.11	-3	210	-1.43%
2019/07/17	0	0.00	1	7.09	7.03	-1	202	-0.49%
2019/07/16	2	6.99	0	0.00	6.98	2	200	1.00%
2019/07/12	1	6.98	0	0.00	7.03	1	206	0.48%
2019/07/09	5	7.04	0	0.00	7.08	5	214	2.33%
2019/07/08	1	7.06	1	7.18	7.15	0	208	0.00%
2019/07/05	0	0.00	7	7.07	7.09	-7	210	-3.32%
2019/07/04	0	0.00	1	7.04	7.00	-1	212	-0.47%
2019/07/03	0	0.00	2	7.02	6.93	-2	218	-0.92%
2019/07/02	1	6.88	3	6.99	6.93	-2	227	-0.88%
2019/07/01	0	0.00	7	6.94	6.90	-7	234	-2.98%
2019/06/28	2	6.82	0	0.00	6.87	2	256	0.78%
2019/06/27	2	6.83	1	6.90	6.84	1	289	0.35%
2019/06/26	14	6.88	0	0.00	6.82	14	319	4.38%
2019/06/25	3	6.95	0	0.00	6.92	3	347	0.86%
2019/06/20	1	6.99	6	7.05	7.00	-5	358	-1.39%
2019/06/19	0	0.00	3	7.00	7.01	-3	360	-0.83%
2019/06/14	1	6.88	0	0.00	6.89	1	359	0.28%
2019/06/13	5	6.90	9	7.00	6.90	-4	358	-1.12%
2019/06/12	0	0.00	1	6.95	6.91	-1	347	-0.29%
2019/06/11	10	6.93	0	0.00	6.90	10	351	2.85%
2019/06/10	1	6.95	1	7.04	7.03	0	348	0.00%
2019/06/06	0	0.00	1	7.05	7.03	-1	352	-0.28%
2019/06/05	1	6.90	1	6.99	7.02	0	356	0.00%
2019/06/03	0	0.00	2	6.98	6.95	-2	355	-0.56%
2019/05/31	0.2	6.90	0	0.00	6.88	0.2	364	0.04%
2019/05/30	0	0.00	3	6.83	6.85	-3	364	-0.82%
2019/05/27	2	6.72	0	0.00	6.72	2	366	0.55%
2019/05/24	1	6.77	0	0.00	6.78	1	367	0.27%
2019/05/23	2	6.87	0	0.00	6.79	2	368	0.54%
2019/05/21	1	7.00	1	7.09	7.09	0	364	0.00%
2019/05/20	1	7.00	1	7.06	7.04	0	363	0.00%
2019/05/17	0	0.00	3	7.14	7.04	-3	363	-0.83%
2019/05/16	0	0.00	2	7.11	7.05	-2	360	-0.55%
2019/05/15	0	0.00	6	6.88	6.97	-6	357	-1.68%
2019/05/13	2	6.74	0	0.00	6.67	2	355	0.56%
2019/05/10	11	7.04	4	7.15	7.07	7	353	1.98%
2019/05/09	2	7.20	0	0.00	7.22	2	352	0.57%
2019/05/08	0	0.00	1	7.30	7.23	-1	352	-0.28%
2019/05/06	2	7.24	0	0.00	7.25	2	351	0.57%
2019/05/03	1	7.30	4	7.40	7.41	-3	348	-0.86%
2019/05/02	0	0.00	9	7.20	7.26	-9	341	-2.64%
2019/04/30	5	7.03	1	7.14	7.09	4	339	1.18%
2019/04/29	1	7.02	0	0.00	7.05	1	340	0.29%
2019/04/26	1	7.13	1	7.38	7.15	0	339	0.00%
2019/04/25	0	0.00	7	7.30	7.31	-7	335	-2.08%
2019/04/24	3	7.21	2	7.30	7.22	1	333	0.30%
2019/04/23	11	7.37	0	0.00	7.32	11	330	3.33%
2019/04/22	0	0.00	2	7.54	7.50	-2	327	-0.61%
2019/04/19	16	7.41	5	7.51	7.43	11	324	3.39%
2019/04/18	13	7.45	12	7.56	7.50	1	320	0.31%
2019/04/17	1	7.55	2	7.68	7.66	-1	310	-0.32%
2019/04/16	0	0.00	1	7.60	7.53	-1	300	-0.33%
2019/04/15	1	7.20	9	7.39	7.48	-8	291	-2.75%
2019/04/12	0	0.00	3	7.27	7.22	-3	284	-1.05%
2019/04/11	0	0.00	6	7.21	7.25	-6	282	-2.12%
2019/04/10	11	7.06	2	7.13	7.10	9	278	3.23%
2019/04/09	14	7.21	1	7.22	7.17	13	276	4.70%
2019/04/02	1	7.40	1	7.49	7.58	0	251	0.00%
2019/04/01	0	0.00	1	7.48	7.78	-1	228	-0.44%
2019/03/29	1	7.18	2	7.05	7.15	-1	194	-0.51%
2019/03/28	2	6.81	1	6.49	6.80	1	161	0.62%
2019/03/27	1	6.37	6	6.25	6.36	-5	129	-3.87%
2019/03/25	2	6.05	0	0.00	6.04	2	111	1.79%
2019/03/22	0	0.00	2	6.19	6.18	-2	109	-1.83%
2019/03/19	0	0.00	1	6.14	6.08	-1	106	-0.94%
2019/03/15	3	6.04	0	0.00	6.06	3	104	2.88%
2019/03/13	0	0.00	1	6.20	6.16	-1	99	-1.00%
2019/03/12	0	0.00	2	6.19	6.15	-2	99	-2.02%
2019/03/11	3	6.10	0	0.00	6.08	3	96	3.11%
2019/03/07	2	6.32	0	0.00	6.33	2	91	2.19%
2019/03/06	1	6.33	7	6.35	6.40	-6	91	-6.58%
2019/03/05	0	0.00	1	6.24	6.23	-1	83	-1.20%
2019/02/27	0	0.00	1	6.18	6.19	-1	80	-1.24%
2019/02/25	0	0.00	1	6.18	6.17	-1	80	-1.24%
2019/02/22	2	6.11	6	6.20	6.10	-4	78	-5.10%
2019/02/21	1	6.03	0	0.00	6.05	1	78	1.27%
2019/02/20	1	6.03	0	0.00	6.08	1	82	1.22%
2019/02/19	0	0.00	3	6.10	6.03	-3	82	-3.64%
2019/02/18	1	5.96	0	0.00	5.96	1	80	1.24%
2019/01/30	0	0.00	3	6.00	6.03	-3	81	-3.67%
2019/01/29	2	5.86	5	5.96	5.97	-3	81	-3.70%
2019/01/28	1	5.88	0	0.00	5.88	1	81	1.23%
2019/01/25	0	0.00	1	5.97	5.91	-1	81	-1.23%
2019/01/22	1	5.85	3	5.96	5.95	-2	82	-2.43%
2019/01/21	0	0.00	30	5.88	5.90	-30	82	-36.22%
2019/01/18	0	0.00	6	5.79	5.74	-6	85	-7.03%
2019/01/16	0	0.00	4	5.75	5.72	-4	87	-4.59%
2019/01/15	0	0.00	2	5.73	5.72	-2	86	-2.30%
2019/01/11	0	0.00	4	5.71	5.68	-4	85	-4.68%
2019/01/10	0	0.00	1	5.70	5.70	-1	85	-1.17%
2019/01/09	0	0.00	2	5.68	5.68	-2	85	-2.33%
2019/01/07	2	5.61	0	0.00	5.63	2	84	2.36%
2019/01/03	1	5.62	0	0.00	5.64	1	98	1.01%
2019/01/02	4	5.67	0	0.00	5.66	4	100	3.98%
2018/12/28	4	5.69	0	0.00	5.68	4	100	3.99%
2018/12/27	5	5.68	8	5.86	5.79	-3	98	-3.04%
2018/12/26	0	0.00	1	5.91	5.90	-1	96	-1.03%
2018/12/24	0	0.00	1	5.91	5.82	-1	100	-1.00%
2018/12/22	3	5.84	0	0.00	5.82	3	100	2.98%
2018/12/21	2	5.87	0	0.00	5.85	2	102	1.96%
2018/12/20	1	5.91	0	0.00	5.87	1	103	0.97%
2018/12/19	2	5.96	7	6.06	6.00	-5	133	-3.74%
2018/12/06	1	6.02	0	0.00	6.05	1	149	0.67%
2018/12/03	2	6.14	1	6.28	6.12	1	154	0.65%
2018/11/30	1	6.10	0	0.00	6.10	1	155	0.65%
2018/11/29	0	0.00	1	6.20	6.15	-1	154	-0.65%
2018/11/28	0	0.00	10	6.15	6.11	-10	157	-6.33%
2018/11/27	0	0.00	1	6.09	6.04	-1	155	-0.64%
2018/11/23	0	0.00	3	6.01	5.98	-3	155	-1.93%
2018/11/22	0	0.00	5	5.97	5.95	-5	156	-3.21%
2018/11/20	5	5.85	0	0.00	5.88	5	155	3.22%
2018/11/19	1	5.97	23	6.01	5.98	-22	152	-14.41%
2018/11/16	0	0.00	4	5.72	5.76	-4	149	-2.68%
2018/11/15	0	0.00	3	5.68	5.65	-3	147	-2.03%
2018/11/14	0.4	5.07	0	0.00	5.60	0.4	148	0.27%
2018/11/13	1	5.59	0	0.00	5.57	1	148	0.67%
2018/11/12	1	5.63	1	5.73	5.66	0	148	0.00%
2018/11/08	0	0.00	5	5.76	5.77	-5	153	-3.27%
2018/11/05	3	5.59	0	0.00	5.55	3	164	1.83%
2018/11/02	0	0.00	3	5.71	5.68	-3	173	-1.73%
2018/11/01	0	0.00	3	5.66	5.62	-3	186	-1.61%
2018/10/30	0	0.00	1	5.52	5.42	-1	260	-0.38%
2018/10/29	0	0.00	2	5.43	5.44	-2	266	-0.75%
2018/10/25	6	5.51	1	5.54	5.39	5	262	1.91%
2018/10/22	0	0.00	3	5.97	6.00	-3	259	-1.16%
2018/10/08	1	6.74	0	0.00	6.68	1	262	0.38%
2018/10/05	1	6.85	0	0.00	6.82	1	262	0.38%
2018/10/04	1	6.87	0	0.00	6.94	1	262	0.38%
2018/10/03	15	6.95	4	7.04	6.97	11	260	4.22%
2018/10/02	7	7.03	4	7.14	7.02	3	259	1.16%
2018/09/28	7	7.09	0	0.00	7.09	7	259	2.70%
2018/09/27	0	0.00	4	7.20	7.12	-4	258	-1.55%
2018/09/26	2	7.11	50	7.10	7.05	-48	257	-18.65%
2018/09/25	0	0.00	5	6.92	6.88	-5	228	-2.19%
2018/09/19	0	0.00	3	6.85	6.86	-3	223	-1.34%
2018/09/18	2	6.75	0	0.00	6.80	2	222	0.90%
2018/09/14	0	0.00	4	6.83	6.80	-4	223	-1.79%
2018/09/13	4	6.72	0	0.00	6.78	4	223	1.79%
2018/09/12	0	0.00	1	6.82	6.81	-1	220	-0.45%
2018/09/11	2	6.77	0	0.00	6.76	2	219	0.91%
2018/09/10	1	6.90	0	0.00	6.97	1	219	0.45%
2018/09/07	5	7.10	0	0.00	7.13	5	218	2.29%
2018/09/06	1	7.15	0	0.00	7.20	1	217	0.46%
2018/09/04	1	7.19	4	7.29	7.24	-3	239	-1.26%
2018/09/03	0.3	7.28	0	0.00	7.19	0.3	237	0.13%
2018/08/31	1	7.15	0	0.00	7.17	1	241	0.41%
2018/08/30	0	0.00	2	7.24	7.20	-2	246	-0.81%
2018/08/16	1	7.01	2	7.16	7.18	-1	270	-0.37%
2018/08/15	3	7.13	0	0.00	7.12	3	268	1.12%
2018/08/14	2	7.18	0	0.00	7.19	2	268	0.74%
2018/08/13	1	7.19	1	7.29	7.29	0	268	0.00%
2018/08/10	3	7.45	3	7.56	7.45	0	269	0.00%
2018/08/09	5	7.54	3	7.60	7.50	2	268	0.74%
2018/08/08	7	7.55	11	7.67	7.62	-4	258	-1.55%
2018/08/07	6	7.64	41	7.60	7.60	-35	248	-14.08%
2018/08/06	42	7.38	16	7.28	7.34	26	206	12.57%
2018/08/03	4	7.68	0	0.00	7.65	4	176	2.26%
2018/08/01	8	7.82	0	0.00	7.84	8	173	4.61%
2018/07/26	1	7.84	0	0.00	7.89	1	174	0.57%
2018/07/24	1	7.83	1	7.94	7.83	0	175	0.00%
2018/07/23	0	0.00	1	7.94	7.85	-1	175	-0.57%
2018/07/20	1	7.88	0	0.00	7.85	1	175	0.57%
2018/07/18	9	7.93	0	0.00	7.89	9	170	5.27%
2018/07/17	2	7.98	0	0.00	7.96	2	169	1.18%
2018/07/16	11	8.05	21	8.09	8.04	-10	167	-5.96%
2018/07/13	4	7.82	0	0.00	7.82	4	159	2.51%
2018/07/09	2	7.82	2	7.94	7.88	0	163	0.00%
2018/07/06	1	7.82	0	0.00	7.82	1	163	0.61%
2018/07/02	0	0.00	2	8.16	8.08	-2	164	-1.22%
2018/06/22	3	7.92	0	0.00	7.93	3	165	1.82%
2018/06/21	1	8.00	0	0.00	8.00	1	165	0.61%
2018/06/19	3	8.03	0	0.00	8.01	3	169	1.77%
2018/06/15	1	8.14	0	0.00	8.20	1	170	0.59%
2018/06/14	1	8.17	0	0.00	8.20	1	168	0.59%
2018/06/13	9	8.22	0	0.00	8.17	9	168	5.34%
2018/06/12	1	8.24	0	0.00	8.33	1	163	0.61%
2018/06/11	6	8.23	1	8.40	8.27	5	151	3.31%
2018/06/07	1	8.31	6	8.39	8.40	-5	176	-2.83%
2018/06/05	1	8.12	0	0.00	8.16	1	173	0.58%
2018/06/04	9	8.13	6	8.24	8.16	3	173	1.73%
2018/06/01	2	8.16	0	0.00	8.21	2	173	1.15%
2018/05/31	2	8.15	16	8.20	8.24	-14	172	-8.10%
2018/05/30	0	0.00	1	8.05	7.99	-1	167	-0.60%
2018/05/29	0	0.00	6	7.99	8.05	-6	165	-3.62%
2018/05/28	3	7.82	0	0.00	7.81	3	161	1.86%
2018/05/22	0	0.00	2	7.96	7.92	-2	159	-1.25%
2018/05/21	0	0.00	6	7.90	7.91	-6	159	-3.76%
2018/05/18	1	7.78	0	0.00	7.78	1	158	0.63%
2018/05/17	2	7.70	0	0.00	7.74	2	157	1.27%
2018/05/16	2	7.81	0	0.00	7.77	2	154	1.29%
2018/05/10	1	8.02	2	8.08	8.08	-1	164	-0.61%
2018/05/09	0	0.00	1	8.14	8.06	-1	164	-0.61%
2018/04/30	12	8.11	1	8.17	8.12	11	243	4.52%
2018/04/26	0	0.00	1	8.29	8.20	-1	244	-0.41%
2018/04/23	3	8.40	0	0.00	8.38	3	249	1.20%
2018/04/16	2	8.64	0	0.00	8.61	2	261	0.77%
2018/04/13	0	0.00	2	8.83	8.78	-2	262	-0.76%
2018/04/12	0	0.00	1	8.75	8.75	-1	264	-0.38%
2018/04/09	1	8.60	0	0.00	8.61	1	270	0.37%
2018/04/02	6	8.73	3	8.79	8.70	3	274	1.09%
2018/03/28	1	9.00	0	0.00	8.95	1	275	0.36%
2018/03/26	2	9.01	0	0.00	9.09	2	277	0.72%
2018/03/23	1	9.00	0	0.00	9.05	1	279	0.36%
2018/03/22	1	9.11	0	0.00	9.12	1	278	0.36%
2018/03/21	4	9.16	1	9.24	9.14	3	277	1.08%
2018/03/19	0	0.00	3	9.27	9.25	-3	275	-1.09%
2018/03/14	2	9.16	1	9.25	9.15	1	276	0.36%
2018/03/08	1	9.04	1	9.12	9.09	0	255	0.00%
2018/03/07	0	0.00	3	9.04	9.04	-3	257	-1.17%
2018/03/05	0	0.00	1	8.90	8.90	-1	258	-0.39%
2018/03/02	0	0.00	1	8.87	8.88	-1	260	-0.38%
2018/03/01	1	8.66	3	8.83	8.80	-2	270	-0.74%
2018/02/27	0	0.00	4	8.86	8.85	-4	271	-1.47%
2018/02/26	0	0.00	4	8.77	8.79	-4	270	-1.48%
2018/02/22	0	0.00	2	8.64	8.57	-2	273	-0.73%
2018/02/21	0	0.00	2	8.51	8.54	-2	274	-0.73%
2018/02/09	4	8.25	4	8.36	8.35	0	276	0.00%
2018/02/07	3	8.75	3	8.84	8.66	0	285	0.00%
2018/02/06	6	8.86	2.4	8.63	8.61	3.6	292	1.24%
2018/02/02	0	0.00	5	9.34	9.35	-5	307	-1.63%
2018/01/31	2	9.34	4	9.42	9.38	-2	317	-0.63%
2018/01/30	44	9.67	89	9.75	9.31	-45	316	-14.24%
2018/01/29	1	9.41	36	9.48	9.50	-35	264	-13.25%
2018/01/26	2	9.24	0	0.00	9.23	2	256	0.78%
2018/01/24	2	9.30	0	0.00	9.30	2	265	0.75%
2018/01/23	1	9.24	0	0.00	9.24	1	267	0.37%
2018/01/19	2	9.26	3	9.28	9.28	-1	284	-0.35%
2018/01/18	0	0.00	9	9.34	9.23	-9	292	-3.08%
2018/01/17	0	0.00	1	9.28	9.22	-1	293	-0.34%
2018/01/16	0	0.00	2	9.25	9.21	-2	300	-0.67%
2018/01/15	5	9.17	1	9.22	9.22	4	307	1.30%
2018/01/12	3	9.22	0	0.00	9.22	3	309	0.97%
2018/01/11	12	9.30	0	0.00	9.26	12	366	3.27%
2018/01/10	6	9.40	0	0.00	9.37	6	370	1.62%
2018/01/08	2	9.45	1	9.54	9.45	1	388	0.26%
2018/01/05	3	9.45	0	0.00	9.52	3	390	0.77%
2018/01/04	2	9.45	2	9.55	9.51	0	396	0.00%
2018/01/03	0	0.00	27	9.50	9.52	-27	422	-6.39%
2018/01/02	2	9.33	13	9.34	9.36	-11	444	-2.47%