宣德 (5457)-第一金-安和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	57.00	0	0.00	56.80	1	1,589	0.06%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/14	0	0.00	1	63.00	62.50	-1	2,404	-0.04%
2024/05/10	0	0.00	15	61.92	62.50	-15	2,414	-0.62%
2024/05/09	21	63.40	22	62.71	63.30	-1	2,372	-0.04%
2024/05/08	0	0.00	25	62.44	61.90	-25	2,293	-1.09%
2024/05/07	10	60.70	0	0.00	61.90	10	2,265	0.44%
2024/05/06	35	62.11	5	61.90	60.70	30	2,287	1.31%
2024/04/30	18	65.96	21	63.15	62.90	-3	2,298	-0.13%
2024/04/29	4	59.78	0	0.00	62.40	4	2,073	0.19%
2024/04/23	0	0.00	0.4	55.50	55.60	-0.4	2,034	-0.02%
2024/04/16	0	0.00	1	59.20	59.40	-1	2,050	-0.05%
2024/04/12	0	0.00	1	61.00	61.80	-1	2,045	-0.05%
2024/04/08	1	61.80	1	62.10	62.50	0	2,023	0.00%
2024/04/02	2	59.50	0	0.00	59.70	2	1,991	0.10%
2024/03/22	1	63.00	0	0.00	62.80	1	2,169	0.05%
2024/03/21	0	0.00	1	64.40	63.90	-1	2,233	-0.04%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/13	0	0.00	1	62.60	61.70	-1	2,230	-0.04%
2024/03/11	1	63.50	0	0.00	63.20	1	2,177	0.05%
2024/03/08	1	66.80	1	65.20	64.30	0	2,159	0.00%
2024/03/05	1	68.80	1	67.50	68.90	0	2,065	0.00%
2024/03/04	3.4	70.13	0	0.00	69.10	3.4	2,029	0.17%
2024/02/27	1	68.80	3	69.10	67.80	-2	1,869	-0.11%
2024/02/23	0	0.00	10	67.10	67.20	-10	1,764	-0.57%
2024/02/22	3	66.80	23	66.18	67.40	-20	1,725	-1.16%
2024/02/19	2	63.30	2	64.40	63.50	0	1,524	0.00%
2024/02/16	0	0.00	28	62.78	63.00	-28	1,438	-1.95%
2024/02/15	0	0.00	5	60.90	60.50	-5	1,390	-0.36%
2024/02/05	1	56.50	10	56.40	56.80	-9	1,347	-0.67%
2024/02/02	5	59.00	0	0.00	58.90	5	1,313	0.38%
2024/01/29	10	61.00	0	0.00	61.00	10	1,277	0.78%
2024/01/26	0	0.00	3	59.30	59.30	-3	1,233	-0.24%
2024/01/23	0	0.00	1	58.90	59.10	-1	1,146	-0.09%
2024/01/12	1	54.70	0	0.00	54.30	1	1,061	0.09%
2024/01/04	2	55.50	0	0.00	55.30	2	1,096	0.18%
2023/12/29	1	59.50	0	0.00	58.30	1	1,064	0.09%
2023/12/28	0	0.00	10	58.38	58.10	-10	1,042	-0.96%
2023/12/27	0	0.00	17	58.15	57.80	-17	1,029	-1.65%
2023/12/26	10	57.10	0	0.00	57.40	10	1,018	0.98%
2023/12/22	2	56.10	0	0.00	57.00	2	997	0.20%
2023/12/21	15	57.27	0	0.00	57.00	15	977	1.53%
2023/12/18	10	58.90	10	59.50	59.30	0	844	0.00%
2023/12/14	0	0.00	2	56.20	57.50	-2	769	-0.26%
2023/12/13	0	0.00	2	55.40	55.50	-2	721	-0.28%
2023/12/08	0	0.00	1	53.70	55.00	-1	747	-0.13%
2023/12/07	1	53.20	0	0.00	53.00	1	743	0.13%
2023/12/04	2	54.40	0	0.00	55.30	2	911	0.22%
2023/11/30	0	0.00	2	55.40	55.10	-2	1,093	-0.18%
2023/11/27	2	54.40	0	0.00	54.00	2	1,321	0.15%
2023/11/16	0	0.00	2	53.60	54.60	-2	1,422	-0.14%
2023/11/15	0	0.00	1	53.20	54.30	-1	1,410	-0.07%
2023/11/14	3	50.23	4	50.75	51.30	-1	1,383	-0.07%
2023/11/13	6	50.16	4	50.65	50.60	2	1,380	0.14%
2023/11/07	0	0.00	1	53.00	53.40	-1	1,390	-0.07%
2023/10/30	0	0.00	1	51.00	50.80	-1	1,425	-0.07%
2023/10/24	0	0.00	1	51.00	51.10	-1	1,467	-0.07%
2023/10/20	0	0.00	6	49.88	50.40	-6	1,521	-0.39%
2023/10/19	7	49.49	1	50.40	49.35	6	1,593	0.38%
2023/10/18	1	50.40	1	50.30	50.30	0	1,603	0.00%
2023/10/17	2	51.15	3	51.27	51.00	-1	1,609	-0.06%
2023/10/16	4	50.63	3	50.90	50.50	1	1,651	0.06%
2023/10/13	1	51.10	0	0.00	51.20	1	1,702	0.06%
2023/10/12	1	51.50	1	51.90	52.00	0	1,851	0.00%
2023/10/11	2	53.15	1	54.00	52.70	1	1,944	0.05%
2023/10/06	1	52.70	2	53.15	53.50	-1	2,078	-0.05%
2023/10/05	3	53.17	2	53.60	53.20	1	2,305	0.04%
2023/10/04	1	53.00	1	53.20	53.20	0	2,407	0.00%
2023/10/03	2	53.55	2	54.10	53.60	0	2,429	0.00%
2023/10/02	0	0.00	2	53.55	54.00	-2	2,460	-0.08%
2023/09/27	1	52.70	1	53.10	52.90	0	2,562	0.00%
2023/09/26	2	53.35	0	0.00	53.00	2	2,565	0.08%
2023/09/25	1	54.40	1	54.70	54.40	0	2,561	0.00%
2023/09/22	2	53.10	3	53.40	53.60	-1	2,555	-0.04%
2023/09/21	1	54.00	1	53.80	53.80	0	2,543	0.00%
2023/09/20	9	55.29	3	55.60	54.60	6	2,533	0.24%
2023/09/19	4	55.75	4	56.13	55.30	0	2,521	0.00%
2023/09/18	1	55.60	1	56.00	55.60	0	2,522	0.00%
2023/09/15	5	55.36	3	55.63	55.30	2	2,510	0.08%
2023/09/13	3	55.07	4	55.40	55.40	-1	2,489	-0.04%
2023/09/12	3	55.33	4	55.70	55.80	-1	2,478	-0.04%
2023/09/11	10	55.79	8	55.73	55.30	2	2,488	0.08%
2023/09/08	4	57.83	7	58.06	58.50	-3	2,420	-0.12%
2023/09/07	11	59.67	8	60.41	58.50	3	2,400	0.12%
2023/09/06	6	59.43	6	59.58	59.60	0	2,313	0.00%
2023/09/05	9	60.66	8	60.94	60.60	1	2,270	0.04%
2023/09/04	12	60.67	14.5	59.70	61.00	-2.5	2,122	-0.12%
2023/09/01	2	56.05	2	56.40	56.00	0	1,910	0.00%
2023/08/31	5	55.42	5	55.52	55.90	0	1,903	0.00%
2023/08/30	6	54.90	6	55.17	55.40	0	1,906	0.00%
2023/08/29	2	55.60	1.6	55.94	55.00	0.4	1,868	0.02%
2023/08/22	2	51.50	0	0.00	51.60	2	1,778	0.11%
2023/08/21	0	0.00	8	52.00	52.00	-8	1,774	-0.45%
2023/08/17	1	52.20	1	52.50	52.20	0	1,763	0.00%
2023/08/16	0	0.00	1	51.60	51.70	-1	1,758	-0.06%
2023/08/15	0	0.00	2	50.95	51.60	-2	1,755	-0.11%
2023/08/14	6	50.92	1	50.80	50.30	5	1,748	0.29%
2023/08/11	0	0.00	1.2	51.98	52.30	-1.2	1,733	-0.07%
2023/08/10	2	51.55	1.7	51.68	51.50	0.3	1,723	0.02%
2023/08/09	3	52.37	3	52.70	52.50	0	1,713	0.00%
2023/08/08	1	52.70	1	53.00	52.60	0	1,710	0.00%
2023/08/07	1	51.20	2	51.70	52.30	-1	1,735	-0.06%
2023/08/04	0	0.00	1	51.80	51.70	-1	1,727	-0.06%
2023/08/02	3	51.47	0	0.00	51.50	3	1,726	0.17%
2023/08/01	0	0.00	1	52.50	52.80	-1	1,713	-0.06%
2023/07/31	1	52.00	0	0.00	52.30	1	1,706	0.06%
2023/07/28	0	0.00	1	51.30	51.20	-1	1,686	-0.06%
2023/07/27	2	50.85	3	51.27	51.20	-1	1,681	-0.06%
2023/07/26	2	50.65	1	50.70	50.50	1	1,674	0.06%
2023/07/24	8	52.38	6	52.37	52.10	2	1,621	0.12%
2023/07/21	5	56.54	3	57.03	56.20	2	1,564	0.13%
2023/07/20	1	56.90	0	0.00	56.80	1	1,560	0.06%
2023/07/19	3	56.87	4	57.30	57.00	-1	1,539	-0.06%
2023/07/18	1	56.50	0	0.00	56.50	1	1,506	0.07%
2023/07/17	6	56.30	6	56.81	56.50	0	1,460	0.00%
2023/07/14	8	60.93	6	61.20	60.80	2	1,310	0.15%
2023/07/13	8	63.16	4	62.98	62.00	4	1,208	0.33%
2023/07/12	5	63.90	17	64.18	64.00	-12	1,078	-1.11%
2023/07/11	1	59.00	1	56.60	59.10	0	859	0.00%
2023/07/10	4	55.53	3	55.97	55.30	1	769	0.13%
2023/07/07	0	0.00	3	56.60	56.40	-3	754	-0.40%
2023/07/06	0	0.00	0.8	56.00	57.20	-0.8	726	-0.10%
2023/07/05	0	0.00	1	54.70	55.20	-1	678	-0.15%
2023/07/04	0	0.00	1	53.90	53.70	-1	650	-0.15%
2023/06/29	0	0.00	1	52.90	53.10	-1	656	-0.15%
2023/06/27	1	52.00	0	0.00	51.90	1	671	0.15%
2023/06/26	2	53.20	1	54.40	52.80	1	678	0.15%
2023/06/20	1	54.10	0	0.00	53.70	1	802	0.12%
2023/06/19	0	0.00	1.2	54.48	54.30	-1.2	806	-0.15%
2023/06/15	1	54.30	1	55.30	54.10	0	817	0.00%
2023/06/13	2	53.00	3	53.33	53.00	-1	801	-0.12%
2023/06/12	0	0.00	1	52.40	52.70	-1	803	-0.12%
2023/06/09	1	51.80	0	0.00	51.70	1	811	0.12%
2023/06/07	5	52.10	0	0.00	52.10	5	828	0.60%
2023/06/06	4	52.40	1	52.00	52.00	3	839	0.36%
2023/06/05	2	53.30	4	53.60	53.80	-2	831	-0.24%
2023/06/01	1	50.30	1	50.80	50.60	0	826	0.00%
2023/05/29	0	0.00	1	50.80	50.90	-1	957	-0.10%
2023/05/26	1	50.20	0	0.00	49.65	1	1,162	0.09%
2023/05/24	1	50.20	1	50.70	50.60	0	1,225	0.00%
2023/05/22	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2023/05/19	1	50.40	1	51.20	50.40	0	1,251	0.00%
2023/05/18	1	50.30	1	51.00	50.40	0	1,253	0.00%
2023/05/16	0	0.00	1	50.30	50.40	-1	1,254	-0.08%
2023/05/11	4	49.69	1	49.88	48.95	3	1,251	0.24%
2023/05/09	1	51.90	0	0.00	52.00	1	1,225	0.08%
2023/05/05	1	53.00	1	53.80	53.30	0	1,236	0.00%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/05/02	0	0.00	2	53.55	53.80	-2	1,257	-0.16%
2023/04/27	0	0.00	1	52.80	52.30	-1	1,259	-0.08%
2023/04/26	1	53.50	0	0.00	52.00	1	1,256	0.08%
2023/04/25	6	54.28	4	54.78	54.10	2	1,228	0.16%
2023/04/24	1	53.70	1	54.10	53.70	0	1,205	0.00%
2023/04/21	2	54.65	0	0.00	53.90	2	1,211	0.17%
2023/04/20	3	55.37	2	55.45	55.30	1	1,200	0.08%
2023/04/19	2	57.00	1	57.80	56.40	1	1,194	0.08%
2023/04/18	1	57.70	2	57.70	57.70	-1	1,189	-0.08%
2023/04/10	0	0.00	1	57.90	57.80	-1	1,183	-0.08%
2023/04/06	1	56.90	1	56.90	57.00	0	1,163	0.00%
2023/03/31	1	56.70	1	56.90	56.70	0	1,162	0.00%
2023/03/30	0	0.00	1	55.80	56.00	-1	1,159	-0.09%
2023/03/28	1	55.30	0	0.00	55.40	1	1,174	0.09%
2023/03/27	1	56.60	1	56.20	56.40	0	1,163	0.00%
2023/03/24	3	57.67	1	58.20	57.60	2	1,164	0.17%
2023/03/23	2	56.85	2.9	57.25	57.60	-0.9	1,140	-0.08%
2023/03/22	1	55.50	1	55.90	55.50	0	1,039	0.00%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/20	0	0.00	1	56.40	56.40	-1	1,037	-0.10%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	1	54.50	0	0.00	54.10	1	1,032	0.10%
2023/03/14	0	0.00	3	55.30	55.10	-3	1,044	-0.29%
2023/03/13	1	53.60	1	54.10	54.60	0	1,038	0.00%
2023/03/10	4	54.53	1.6	54.70	54.10	2.4	1,045	0.23%
2023/03/09	3	56.37	1.5	57.40	55.70	1.5	1,057	0.14%
2023/03/08	1	56.50	1	57.10	57.10	0	1,052	0.00%
2023/03/07	0	0.00	0.1	57.90	57.30	-0.1	1,052	-0.01%
2023/03/06	1	56.90	1	58.00	56.80	0	1,054	0.00%
2023/03/03	0	0.00	3.9	57.01	56.90	-3.9	1,043	-0.38%
2023/03/02	0	0.00	2	54.40	55.60	-2	1,013	-0.20%
2023/03/01	3	53.80	1	53.64	53.10	2	970	0.21%
2023/02/24	7	57.59	2	59.05	55.20	5	931	0.54%
2023/02/13	0	0.00	0	52.90	52.50	0	958	0.00%
2023/02/08	0	0.00	1	53.00	53.00	-1	1,094	-0.09%
2023/02/02	0	0.00	2	54.20	54.20	-2	1,219	-0.16%
2023/01/31	1	52.10	0	0.00	52.30	1	1,330	0.08%
2023/01/04	0	0.00	2	49.88	49.75	-2	1,418	-0.14%
2022/12/28	2	47.80	0	0.00	48.00	2	1,456	0.14%
2022/12/12	2	52.50	0	0.00	52.50	2	1,703	0.12%
2022/11/08	0	0.00	1	54.00	53.70	-1	1,814	-0.06%
2022/10/26	0	0.00	1	48.10	47.35	-1	1,476	-0.07%
2022/10/24	0	0.00	1	46.30	46.85	-1	1,436	-0.07%
2022/10/21	0	0.00	101	44.99	44.30	-101	1,421	-7.11%	大賣/鉅額交易
2022/10/20	1	45.35	0	0.00	45.65	1	1,415	0.07%
2022/10/19	1	46.60	0	0.00	46.50	1	1,411	0.07%
2022/09/29	2	49.55	0	0.00	49.55	2	1,283	0.16%
2022/09/20	0	0.00	5	60.80	62.00	-5	1,125	-0.44%
2022/09/15	100	64.46	1	65.20	65.80	99	942	10.51%
2022/09/14	5	60.00	0	0.00	62.20	5	767	0.65%
2022/09/07	0	0.00	1	52.60	54.30	-1	661	-0.15%
2022/09/06	2	53.75	0	0.00	53.70	2	666	0.30%
2022/08/25	0	0.00	1	61.00	60.20	-1	800	-0.12%
2022/08/16	3	60.03	0	0.00	60.10	3	881	0.34%
2022/08/15	0	0.00	1	59.20	59.50	-1	829	-0.12%
2022/08/12	1	57.90	0	0.00	57.90	1	815	0.12%
2022/08/09	0	0.00	2	54.50	54.70	-2	777	-0.26%
2022/07/22	0	0.00	1	55.30	54.80	-1	769	-0.13%
2022/07/14	0	0.00	1	51.40	51.60	-1	823	-0.12%
2022/07/13	0	0.00	0.1	50.00	49.50	-0.1	819	-0.01%
2022/07/11	0	0.00	1	51.10	51.10	-1	820	-0.12%
2022/07/06	2	48.60	0	0.00	48.60	2	827	0.24%
2022/07/05	1	49.50	0	0.00	49.50	1	840	0.12%
2022/07/01	2	50.90	0	0.00	50.60	2	845	0.24%
2022/06/30	3	53.10	0	0.00	53.10	3	840	0.36%
2022/06/29	1	54.70	0	0.00	54.70	1	836	0.12%
2022/06/27	2	56.60	0	0.00	56.50	2	883	0.23%
2022/06/23	2	54.50	0	0.00	54.60	2	887	0.23%
2022/06/21	0	0.00	2	56.00	57.00	-2	877	-0.23%
2022/06/20	4	53.50	0	0.00	53.00	4	877	0.46%
2022/06/17	1	55.60	0	0.00	55.60	1	869	0.11%
2022/06/15	0	0.00	1	60.20	58.50	-1	881	-0.11%
2022/06/14	1	59.50	0	0.00	59.40	1	898	0.11%
2022/06/13	2	58.00	1	58.40	58.00	1	918	0.11%
2022/06/09	1	64.80	0	0.00	63.30	1	907	0.11%
2022/05/30	0	0.00	4	58.88	60.40	-4	912	-0.44%
2022/05/12	0	0.00	2	53.25	52.30	-2	974	-0.21%
2022/04/25	0	0.00	2	54.60	53.80	-2	1,003	-0.20%
2022/04/22	2	58.55	0	0.00	57.00	2	989	0.20%
2022/04/19	1	55.10	0	0.00	55.10	1	1,006	0.10%
2022/04/15	2	55.40	0	0.00	55.30	2	1,039	0.19%
2022/04/11	1	54.70	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	56.90	0	0.00	56.70	1	1,226	0.08%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/23	2	60.10	1	60.20	60.20	1	1,412	0.07%
2022/03/21	5	58.96	0	0.00	58.70	5	1,405	0.36%
2022/03/15	0	0.00	2	56.50	56.10	-2	1,369	-0.15%
2022/03/10	1	58.30	0	0.00	60.00	1	1,346	0.07%
2022/03/08	7	57.37	3	58.40	56.20	4	1,318	0.30%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/02/24	3	67.60	0	0.00	67.90	3	1,266	0.24%
2022/02/23	5	70.50	0	0.00	70.80	5	1,256	0.40%
2022/02/22	2	70.10	0	0.00	70.10	2	1,266	0.16%
2022/02/10	0	0.00	1	74.50	74.60	-1	1,586	-0.06%
2022/01/25	1	74.50	0	0.00	72.80	1	1,748	0.06%
2022/01/13	1	75.40	0	0.00	76.30	1	1,994	0.05%
2022/01/07	1	79.90	0	0.00	80.60	1	2,018	0.05%
2022/01/04	15	84.45	14	84.00	83.60	1	2,043	0.05%
2022/01/03	2	83.30	2	83.95	84.80	0	2,046	0.00%
2021/12/30	0	0.00	1	83.00	82.40	-1	2,054	-0.05%
2021/12/27	0	0.00	2	82.30	82.60	-2	2,123	-0.09%
2021/12/23	0	0.00	3	80.57	80.60	-3	2,162	-0.14%
2021/12/22	0	0.00	1	78.40	78.20	-1	2,250	-0.04%
2021/12/15	0	0.00	1	75.80	75.70	-1	2,466	-0.04%
2021/12/07	1	76.50	2	77.00	76.90	-1	3,200	-0.03%
2021/12/06	2	74.65	0	0.00	75.40	2	3,290	0.06%
2021/12/03	1	75.60	0	0.00	75.30	1	3,304	0.03%
2021/12/01	1	77.50	3	78.03	78.30	-2	3,317	-0.06%
2021/11/30	3	77.83	0	0.00	78.60	3	3,365	0.09%
2021/11/26	1	76.80	0	0.00	76.80	1	3,447	0.03%
2021/11/23	1	79.00	1	78.90	79.00	0	3,718	0.00%
2021/11/19	1	80.60	0	0.00	80.90	1	3,710	0.03%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/16	0	0.00	2	82.90	82.90	-2	3,745	-0.05%
2021/11/15	2	80.35	0	0.00	81.10	2	3,747	0.05%
2021/11/12	0	0.00	2	81.70	81.10	-2	3,712	-0.05%
2021/11/11	3	83.00	1	85.50	82.80	2	3,679	0.05%
2021/11/10	0	0.00	7	88.03	86.40	-7	3,629	-0.19%
2021/11/09	0	0.00	3	85.37	85.70	-3	3,553	-0.08%
2021/11/08	1	82.10	0	0.00	82.50	1	3,561	0.03%
2021/11/03	1	82.40	0	0.00	82.50	1	3,501	0.03%
2021/11/02	2	84.10	0	0.00	82.50	2	3,491	0.06%
2021/11/01	1	85.60	3	87.37	87.80	-2	3,451	-0.06%
2021/10/29	0	0.00	1	84.00	84.80	-1	3,374	-0.03%
2021/10/28	1	83.20	0	0.00	83.60	1	3,347	0.03%
2021/10/27	1	82.60	0	0.00	83.90	1	3,351	0.03%
2021/10/22	0	0.00	1	85.30	83.80	-1	3,351	-0.03%
2021/10/21	3	82.37	1	84.80	82.40	2	3,318	0.06%
2021/10/19	0	0.00	3	83.93	83.80	-3	3,326	-0.09%
2021/10/14	1	78.70	1	79.00	78.70	0	3,369	0.00%
2021/10/13	1	81.30	1	82.60	80.80	0	3,352	0.00%
2021/10/12	1	82.20	1	82.30	82.00	0	3,362	0.00%
2021/10/08	2	85.60	1	84.80	85.40	1	3,383	0.03%
2021/10/07	0	0.00	2	83.35	85.00	-2	3,395	-0.06%
2021/10/06	0	0.00	2	81.70	80.00	-2	3,536	-0.06%
2021/10/05	0	0.00	3	78.43	79.30	-3	3,728	-0.08%
2021/10/04	3	75.87	1	75.10	75.00	2	3,809	0.05%
2021/10/01	4	75.93	2	78.40	75.70	2	3,815	0.05%
2021/09/30	0	0.00	1	80.50	80.60	-1	3,745	-0.03%
2021/09/29	19	81.38	21	84.09	79.40	-2	3,698	-0.05%
2021/09/28	18	88.48	9	88.11	88.20	9	3,562	0.25%
2021/09/27	1	90.00	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	89.30	0	0.00	89.70	1	3,498	0.03%
2021/09/22	0	0.00	1	82.10	84.30	-1	3,547	-0.03%
2021/09/15	1	84.20	1	83.80	83.80	0	3,767	0.00%
2021/09/14	10	92.99	14	87.91	88.10	-4	3,708	-0.11%
2021/09/13	13	88.40	13	88.08	90.10	0	3,535	0.00%
2021/09/09	1	81.90	2	84.40	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	3	79.47	78.30	-3	3,010	-0.10%
2021/09/07	2	79.60	0	0.00	79.70	2	2,986	0.07%
2021/09/06	1	81.70	0	0.00	82.50	1	2,955	0.03%
2021/09/01	0	0.00	5	83.50	83.50	-5	2,825	-0.18%
2021/08/31	6	84.97	1	85.50	84.80	5	2,760	0.18%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/23	0	0.00	1	79.20	79.20	-1	2,484	-0.04%
2021/08/18	0	0.00	1	76.60	76.50	-1	2,461	-0.04%
2021/08/11	2	73.00	0	0.00	73.60	2	2,534	0.08%
2021/08/09	1	76.10	0	0.00	76.10	1	2,612	0.04%
2021/07/22	0	0.00	1	80.50	80.50	-1	2,824	-0.04%
2021/07/15	3	87.50	3	88.60	89.70	0	2,769	0.00%
2021/07/13	1.1	88.07	0	0.00	87.50	1.1	2,656	0.04%
2021/07/12	2	91.55	5	93.70	95.20	-3	2,458	-0.12%
2021/07/09	2	85.35	3	86.30	87.00	-1	2,219	-0.05%
2021/07/08	1	84.00	4	83.55	84.30	-3	2,096	-0.14%
2021/07/06	0	0.00	2	80.05	79.90	-2	2,107	-0.09%
2021/07/05	1	81.80	1	81.10	80.80	0	2,159	0.00%
2021/06/30	4	82.35	4	84.13	83.40	0	2,196	0.00%
2021/06/29	5	85.50	1	84.90	84.90	4	2,206	0.18%
2021/06/25	18	83.31	16	82.13	80.90	2	2,355	0.08%
2021/06/24	0	0.00	6	79.77	81.60	-6	2,293	-0.26%
2021/06/23	0	0.00	2	74.20	74.20	-2	2,151	-0.09%
2021/06/04	2	67.50	0	0.00	67.10	2	2,350	0.09%
2021/06/02	1	70.80	0	0.00	70.70	1	2,355	0.04%
2021/06/01	1	71.60	2	72.00	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	1	68.70	68.80	-1	2,335	-0.04%
2021/05/28	2	68.10	0	0.00	68.00	2	2,348	0.09%
2021/05/26	1	65.80	0	0.00	65.90	1	2,392	0.04%
2021/05/25	0	0.00	2	66.80	65.20	-2	2,395	-0.08%
2021/05/24	2	64.30	2	61.20	65.10	0	2,393	0.00%
2021/05/21	0	0.00	2	61.40	62.90	-2	2,377	-0.08%
2021/05/19	1	58.60	0	0.00	57.40	1	2,350	0.04%
2021/05/17	0	0.00	1	58.80	59.10	-1	2,290	-0.04%
2021/05/11	5	61.56	0	0.00	60.00	5	2,151	0.23%
2021/05/10	4	66.85	0	0.00	65.90	4	2,212	0.18%
2021/05/07	0	0.00	1	68.90	69.70	-1	2,190	-0.05%
2021/05/06	0	0.00	1	68.10	67.90	-1	2,181	-0.05%
2021/05/05	1	68.40	1	68.70	68.50	0	2,164	0.00%
2021/05/03	3	73.53	1	76.40	73.40	2	2,128	0.09%
2021/04/29	0	0.00	1	79.80	79.10	-1	2,096	-0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/26	1	79.80	0	0.00	80.10	1	2,180	0.05%
2021/04/23	5	81.00	0	0.00	81.00	5	2,211	0.23%
2021/04/22	1	81.00	0	0.00	81.00	1	2,322	0.04%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/09	0	0.00	1	87.10	85.70	-1	2,500	-0.04%
2021/04/08	2	83.30	1	83.50	83.30	1	2,466	0.04%
2021/04/06	1	84.70	0	0.00	84.70	1	2,436	0.04%
2021/03/31	1	88.50	1	89.20	90.00	0	2,357	0.00%
2021/03/30	0	0.00	2	86.70	86.70	-2	2,212	-0.09%
2021/03/29	1	79.00	6	79.27	78.90	-5	2,113	-0.24%
2021/03/24	1	84.00	0	0.00	84.00	1	2,140	0.05%
2021/03/23	1	84.00	2	82.80	83.80	-1	2,137	-0.05%
2021/03/22	4	88.13	0	0.00	87.20	4	2,086	0.19%
2021/03/16	1	95.20	0	0.00	95.50	1	2,140	0.05%
2021/03/08	1	93.60	0	0.00	93.60	1	2,551	0.04%
2021/02/23	0	0.00	1	96.30	96.50	-1	2,547	-0.04%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	1	91.50	91.60	-1	2,878	-0.03%
2021/01/19	1	95.10	0	0.00	95.10	1	2,984	0.03%
2021/01/18	0	0.00	3	98.40	97.90	-3	2,973	-0.10%
2021/01/15	3	104.33	3	105.17	102.00	0	2,977	0.00%
2021/01/14	0	0.00	5	100.64	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	0.2	98.50	98.20	-0.2	2,816	-0.01%
2021/01/07	1	99.90	1	99.80	100.50	0	2,977	0.00%
2021/01/06	0	0.00	1	99.80	102.00	-1	3,022	-0.03%
2020/12/31	0	0.00	1	93.20	93.70	-1	3,144	-0.03%
2020/12/30	3	91.70	4	92.33	92.60	-1	3,201	-0.03%
2020/12/29	1	92.10	0	0.00	91.80	1	3,333	0.03%
2020/12/25	2	92.65	1	92.50	92.50	1	3,342	0.03%
2020/12/24	0	0.00	1	93.30	93.30	-1	3,367	-0.03%
2020/12/23	4	92.05	7	92.43	92.60	-3	3,379	-0.09%
2020/12/22	8	91.83	0	0.00	91.60	8	3,405	0.23%
2020/12/21	2	97.10	1	98.10	95.80	1	3,379	0.03%
2020/12/18	1	100.50	1	100.00	99.70	0	3,371	0.00%
2020/12/17	1	96.80	3	97.67	98.70	-2	3,381	-0.06%
2020/12/16	2	97.15	4	97.53	96.50	-2	3,434	-0.06%
2020/12/15	3	97.40	1	98.50	96.50	2	3,524	0.06%
2020/12/14	2	98.65	1	98.90	98.00	1	3,567	0.03%
2020/12/11	6	99.72	4.1	98.22	98.00	1.9	3,630	0.05%
2020/12/10	1	101.50	1.1	102.64	103.00	-0.1	3,614	0.00%
2020/12/09	3	100.83	3.7	102.54	102.00	-0.7	3,648	-0.02%
2020/12/08	1	105.00	1	103.50	103.50	0	3,639	0.00%
2020/12/07	3	104.83	1	104.50	104.50	2	3,659	0.05%
2020/12/04	3	109.83	1	107.00	106.50	2	3,699	0.05%
2020/12/03	11	115.41	6	113.25	111.00	5	3,713	0.13%
2020/12/02	6	111.92	7	112.71	117.00	-1	3,676	-0.03%
2020/11/30	1	106.50	1	108.00	106.50	0	3,755	0.00%
2020/11/27	0	0.00	1	105.50	105.00	-1	3,862	-0.03%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	106.50	1	107.00	105.00	0	4,246	0.00%
2020/11/24	3	106.67	3	107.50	105.50	0	4,429	0.00%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	106.50	2	106.50	106.00	-1	4,944	-0.02%
2020/11/19	3	106.17	1	105.50	105.00	2	5,247	0.04%
2020/11/18	2	106.00	4	107.00	108.00	-2	5,378	-0.04%
2020/11/17	4	105.88	1	108.00	105.00	3	5,584	0.05%
2020/11/16	5	106.40	5	106.90	106.50	0	5,886	0.00%
2020/11/13	9	107.39	8	107.63	107.00	1	6,408	0.02%
2020/11/12	4	107.38	6	108.08	110.00	-2	6,671	-0.03%
2020/11/11	6	108.00	11	106.55	108.50	-5	6,830	-0.07%
2020/11/10	3	104.50	1	106.50	101.50	2	6,766	0.03%
2020/11/09	1	103.50	6	104.50	105.50	-5	6,831	-0.07%
2020/11/06	8	103.06	8	104.19	104.00	0	6,872	0.00%
2020/11/05	9	101.77	6	99.02	100.00	3	6,930	0.04%
2020/11/04	0	0.00	5	94.14	96.10	-5	6,988	-0.07%
2020/11/03	1	93.20	2	93.20	93.00	-1	7,072	-0.01%
2020/11/02	2	92.90	0	0.00	91.40	2	7,190	0.03%
2020/10/30	2	96.10	2	96.20	96.00	0	7,472	0.00%
2020/10/29	7	92.36	6	93.18	93.40	1	7,777	0.01%
2020/10/28	2	98.85	2	99.40	96.30	0	8,135	0.00%
2020/10/27	1	98.50	2	98.90	98.50	-1	8,244	-0.01%
2020/10/26	8	99.64	0	0.00	99.10	8	8,303	0.10%
2020/10/23	11	103.08	14	100.34	103.50	-3	8,308	-0.04%
2020/10/22	15	99.89	19	98.33	98.80	-4	8,297	-0.05%
2020/10/21	7	102.50	5	103.50	102.50	2	8,294	0.02%
2020/10/20	6	102.67	26	101.36	104.00	-20	8,342	-0.24%
2020/10/19	13	103.19	14	101.86	101.00	-1	8,390	-0.01%
2020/10/16	13	107.46	6	108.83	106.00	7	8,353	0.08%
2020/10/15	8	108.31	14	109.18	108.50	-6	8,545	-0.07%
2020/10/14	17	109.09	3	111.00	108.00	14	8,833	0.16%
2020/10/13	4	109.13	10	111.05	112.00	-6	8,808	-0.07%
2020/10/12	18	110.97	1	110.00	111.00	17	8,842	0.19%
2020/10/08	7	118.14	26	117.77	117.00	-19	8,841	-0.21%
2020/10/07	2	122.25	5	122.20	121.50	-3	8,957	-0.03%
2020/10/06	28	123.34	2	121.00	121.50	26	8,954	0.29%
2020/09/30	1	113.50	3	114.33	116.00	-2	8,919	-0.02%
2020/09/29	2	115.25	0	0.00	113.00	2	8,948	0.02%
2020/09/28	3	113.33	6	114.25	117.00	-3	8,985	-0.03%
2020/09/25	2	112.75	6	111.42	110.50	-4	8,994	-0.04%
2020/09/24	1	113.50	2	114.00	112.50	-1	9,030	-0.01%
2020/09/23	3	117.50	3	118.83	118.00	0	9,162	0.00%
2020/09/22	10	118.60	12	118.54	116.00	-2	9,281	-0.02%
2020/09/21	2	120.75	1	120.00	119.50	1	9,273	0.01%
2020/09/18	1	119.00	4	119.50	121.00	-3	9,222	-0.03%
2020/09/17	5	117.40	4	118.63	116.50	1	9,128	0.01%
2020/09/16	5	116.20	5	116.50	116.00	0	9,102	0.00%
2020/09/14	0	0.00	1	111.00	116.00	-1	9,014	-0.01%
2020/09/11	6	110.08	1	113.00	110.00	5	8,975	0.06%
2020/09/10	1	111.50	1	113.00	111.50	0	8,958	0.00%
2020/09/09	3	111.33	2	113.00	111.50	1	8,943	0.01%
2020/09/08	2	112.25	3	113.67	113.50	-1	8,910	-0.01%
2020/09/07	1	116.50	1	117.50	111.50	0	8,904	0.00%
2020/09/04	1	117.50	2	118.50	117.50	-1	8,915	-0.01%
2020/09/03	28	122.82	21	119.07	118.50	7	8,841	0.08%
2020/09/02	8	118.69	16	120.69	124.50	-8	8,720	-0.09%
2020/09/01	18	123.03	18	123.58	119.00	0	8,569	0.00%
2020/08/31	4	124.50	4	127.88	123.00	0	8,391	0.00%
2020/08/28	12	129.38	12	130.29	128.50	0	8,239	0.00%
2020/08/27	7	130.36	14	130.14	129.00	-7	8,073	-0.09%
2020/08/26	7	129.36	4	131.88	126.50	3	7,875	0.04%
2020/08/25	7	124.71	14	130.39	132.50	-7	7,705	-0.09%
2020/08/24	5	123.50	10	119.85	121.00	-5	7,525	-0.07%
2020/08/21	7	117.86	3	122.17	115.50	4	7,423	0.05%
2020/08/20	9	118.94	5	116.60	119.00	4	7,244	0.06%
2020/08/19	32	127.41	63	128.90	123.50	-31	7,037	-0.44%
2020/08/18	7	120.14	13	121.81	123.00	-6	6,553	-0.09%
2020/08/17	44	109.19	13	111.04	112.00	31	6,422	0.48%
2020/08/14	1	96.80	2	97.85	102.00	-1	6,451	-0.02%
2020/08/13	9	99.24	3	99.20	98.00	6	6,386	0.09%
2020/08/12	1	97.10	2	98.10	98.90	-1	6,303	-0.02%
2020/08/11	5	99.26	5	100.60	97.00	0	6,268	0.00%
2020/08/10	8	106.00	28	100.48	99.60	-20	6,183	-0.32%
2020/08/07	8	105.38	8	105.94	105.50	0	6,103	0.00%
2020/08/06	3	107.67	3	107.67	107.50	0	6,031	0.00%
2020/08/05	20	105.45	19	105.89	105.50	1	5,924	0.02%
2020/08/04	15	100.45	21	100.50	102.50	-6	5,671	-0.11%
2020/08/03	42	92.79	17	95.02	93.40	25	5,339	0.47%
2020/07/31	8	87.16	9	87.69	87.80	-1	4,963	-0.02%
2020/07/30	1	84.20	4	85.23	87.20	-3	4,872	-0.06%
2020/07/29	1	81.60	5	82.12	84.70	-4	4,865	-0.08%
2020/07/28	1	81.60	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	84.20	1	84.50	84.20	0	4,859	0.00%
2020/07/23	7	87.43	7	87.66	85.40	0	4,865	0.00%
2020/07/22	3	87.27	2	88.20	87.00	1	4,795	0.02%
2020/07/21	10	87.41	9	87.64	87.30	1	4,748	0.02%
2020/07/20	3	85.70	6	87.00	90.10	-3	4,555	-0.07%
2020/07/17	4	82.98	3	83.63	82.00	1	4,221	0.02%
2020/07/16	1	82.10	6	82.88	83.70	-5	4,201	-0.12%
2020/07/15	7	81.90	1	81.80	81.10	6	4,146	0.14%
2020/07/14	4	84.08	14	84.29	84.20	-10	4,112	-0.24%
2020/07/13	5	80.14	1	81.80	80.00	4	3,962	0.10%
2020/07/10	7	79.86	1	83.00	79.50	6	3,992	0.15%
2020/07/09	4	83.33	1	85.00	82.00	3	3,999	0.08%
2020/07/08	5	82.76	0	0.00	82.70	5	3,978	0.13%
2020/07/07	1	85.00	0	0.00	84.60	1	3,949	0.03%
2020/07/03	2	86.60	0	0.00	86.50	2	3,951	0.05%
2020/07/02	3	90.07	3	90.93	89.50	0	3,889	0.00%
2020/07/01	0	0.00	3	83.80	87.20	-3	3,737	-0.08%
2020/06/30	3	82.33	2	82.85	81.30	1	3,599	0.03%
2020/06/24	3	81.93	1	82.30	82.00	2	3,581	0.06%
2020/06/23	6	82.03	6	82.65	81.40	0	3,598	0.00%
2020/06/22	6	81.82	1	82.60	81.50	5	3,591	0.14%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	3	84.40	3	84.73	85.00	0	3,624	0.00%
2020/06/17	1	84.60	1	85.50	84.00	0	3,615	0.00%
2020/06/16	1	83.50	7	84.91	85.10	-6	3,669	-0.16%
2020/06/15	1	82.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	2	81.50	6	82.25	84.50	-4	3,735	-0.11%
2020/06/11	7	82.66	7	83.73	81.60	0	3,744	0.00%
2020/06/10	2	82.30	1	83.00	81.80	1	3,706	0.03%
2020/06/09	4	82.60	1	83.50	82.40	3	3,749	0.08%
2020/06/08	1	84.10	1	85.50	83.80	0	3,776	0.00%
2020/06/04	0	0.00	1	85.30	85.80	-1	3,790	-0.03%
2020/06/02	3	85.60	4	85.88	85.60	-1	3,770	-0.03%
2020/06/01	0	0.00	7	84.57	85.00	-7	3,676	-0.19%
2020/05/29	8	84.08	3	83.93	81.80	5	3,656	0.14%
2020/05/28	2	82.30	5	82.04	82.70	-3	3,599	-0.08%
2020/05/27	7	81.13	3	82.53	79.90	4	3,570	0.11%
2020/05/26	7	82.69	7	82.40	82.00	0	3,575	0.00%
2020/05/25	11	81.35	10	82.10	81.30	1	3,497	0.03%
2020/05/22	9	83.37	7	84.10	81.70	2	3,470	0.06%
2020/05/21	3	81.23	21	81.73	83.60	-18	3,390	-0.53%
2020/05/20	2	74.05	5	75.02	76.00	-3	3,258	-0.09%
2020/05/19	3	72.30	7	73.51	74.20	-4	3,277	-0.12%
2020/05/18	10	72.01	2	73.95	71.00	8	3,263	0.25%
2020/05/15	4	74.65	4	75.43	76.00	0	3,230	0.00%
2020/05/14	4	75.88	4	77.13	74.80	0	3,203	0.00%
2020/05/13	0	0.00	5	74.32	75.60	-5	3,170	-0.16%
2020/05/12	3	72.53	2	74.00	72.80	1	3,189	0.03%
2020/05/11	3	76.00	4	77.00	75.00	-1	3,204	-0.03%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/07	1	74.30	3	73.00	73.60	-2	3,260	-0.06%
2020/05/06	1	72.60	1	73.50	72.50	0	3,275	0.00%
2020/05/05	0	0.00	2	71.20	72.50	-2	3,345	-0.06%
2020/05/04	1	66.80	2	67.90	69.00	-1	3,348	-0.03%
2020/04/30	1	69.00	2	68.65	69.30	-1	3,363	-0.03%
2020/04/28	0	0.00	2	66.50	66.50	-2	3,324	-0.06%
2020/04/27	0	0.00	1	65.50	65.50	-1	3,337	-0.03%
2020/04/24	1	64.50	0	0.00	64.50	1	3,339	0.03%
2020/04/23	0	0.00	3	65.30	65.40	-3	3,380	-0.09%
2020/04/22	0	0.00	5	63.88	64.00	-5	3,366	-0.15%
2020/04/21	5	62.10	0	0.00	62.10	5	3,376	0.15%
2020/04/17	0	0.00	2	66.70	65.10	-2	3,424	-0.06%
2020/04/16	0	0.00	3	64.00	64.70	-3	3,385	-0.09%
2020/04/14	0	0.00	2	59.70	60.10	-2	3,322	-0.06%
2020/04/13	6	58.90	4	59.25	59.00	2	3,317	0.06%
2020/04/10	0	0.00	3	62.00	62.60	-3	3,296	-0.09%
2020/04/09	2	62.15	1	63.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	3	64.60	64.80	-3	3,286	-0.09%
2020/04/07	4	59.20	52	59.06	60.90	-48	3,291	-1.46%
2020/04/06	21	58.10	1	56.50	58.00	20	3,358	0.60%
2020/04/01	0	0.00	1	54.90	54.90	-1	3,421	-0.03%
2020/03/31	30	54.23	0	0.00	53.60	30	3,455	0.87%
2020/03/30	3	51.90	0	0.00	53.10	3	3,481	0.09%
2020/03/26	0	0.00	3	52.00	52.00	-3	3,547	-0.08%
2020/03/24	0	0.00	3	46.15	46.15	-3	3,574	-0.08%
2020/03/23	3	42.45	0	0.00	42.45	3	3,641	0.08%
2020/03/20	5	47.25	2	47.15	47.15	3	3,733	0.08%
2020/03/19	2	45.45	0	0.00	45.45	2	3,735	0.05%
2020/03/18	5	51.42	0	0.00	50.50	5	3,788	0.13%
2020/03/17	1	56.10	1	56.40	56.10	0	3,887	0.00%
2020/03/16	23	62.67	0	0.00	62.30	23	3,944	0.58%
2020/03/13	12	64.83	6	69.17	69.20	6	4,185	0.14%
2020/03/12	8	70.66	0	0.00	72.00	8	4,433	0.18%
2020/03/11	3	78.53	2	78.85	77.50	1	4,457	0.02%
2020/03/10	0	0.00	3	77.03	77.50	-3	4,483	-0.07%
2020/03/09	4	74.85	0	0.00	73.80	4	4,686	0.09%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/04	1	78.80	1	80.80	78.80	0	5,650	0.00%
2020/03/03	0	0.00	3	79.63	79.90	-3	6,095	-0.05%
2020/03/02	0	0.00	2	76.35	76.00	-2	6,232	-0.03%
2020/02/27	13	75.18	0	0.00	74.00	13	6,417	0.20%
2020/02/26	2	79.20	0	0.00	79.20	2	6,428	0.03%
2020/02/25	1	82.10	1	82.30	81.80	0	6,413	0.00%
2020/02/24	1	83.10	1	85.20	83.10	0	6,407	0.00%
2020/02/21	0	0.00	4	83.65	83.80	-4	6,430	-0.06%
2020/02/20	0	0.00	4	80.58	80.60	-4	6,405	-0.06%
2020/02/19	0	0.00	1	79.00	79.00	-1	6,397	-0.02%
2020/02/18	3	77.60	0	0.00	77.20	3	6,427	0.05%
2020/02/14	0	0.00	1	80.50	80.50	-1	6,399	-0.02%
2020/02/13	3	79.00	2	79.40	78.40	1	6,356	0.02%
2020/02/12	2	77.60	6	78.88	79.70	-4	6,322	-0.06%
2020/02/11	2	76.70	8	78.33	78.20	-6	6,298	-0.10%
2020/02/07	7	73.44	2	74.60	73.50	5	6,218	0.08%
2020/02/06	4	75.55	7	74.99	75.60	-3	6,228	-0.05%
2020/02/05	9	71.59	6	71.27	70.30	3	6,142	0.05%
2020/02/03	7	72.17	6	71.60	71.50	1	6,160	0.02%
2020/01/30	3	77.87	0	0.00	77.40	3	6,161	0.05%
2020/01/20	1	86.00	1	86.50	86.00	0	6,141	0.00%
2020/01/17	5	85.88	5	86.42	85.70	0	6,134	0.00%
2020/01/16	5	84.76	5	85.26	84.70	0	6,096	0.00%
2020/01/15	4	85.43	2	86.65	84.70	2	6,087	0.03%
2020/01/14	3	86.33	2	87.25	86.00	1	6,071	0.02%
2020/01/13	0	0.00	3	85.50	86.20	-3	6,033	-0.05%
2020/01/10	1	82.80	0	0.00	83.00	1	5,975	0.02%
2020/01/09	0	0.00	1	84.20	84.10	-1	5,930	-0.02%
2020/01/07	1	78.70	0	0.00	79.50	1	5,858	0.02%
2020/01/03	4	83.93	0	0.00	83.90	4	5,817	0.07%
2020/01/02	2	87.50	0	0.00	87.00	2	5,767	0.03%
2019/12/31	1	88.30	1	89.00	88.50	0	5,740	0.00%
2019/12/30	1	88.50	13	88.35	88.40	-12	5,722	-0.21%
2019/12/27	18	87.08	7	87.11	87.20	11	5,673	0.19%
2019/12/26	3	85.83	2	86.40	86.10	1	5,622	0.02%
2019/12/25	0	0.00	3	85.70	86.20	-3	5,601	-0.05%
2019/12/24	4	85.23	3	85.97	83.80	1	5,575	0.02%
2019/12/20	2	87.30	2	87.85	87.70	0	5,505	0.00%
2019/12/19	5	87.44	5	88.08	86.70	0	5,481	0.00%
2019/12/18	4	87.05	4	87.70	86.50	0	5,441	0.00%
2019/12/17	4	89.88	4	90.43	89.00	0	5,353	0.00%
2019/12/16	5	89.20	5	89.52	88.60	0	5,314	0.00%
2019/12/13	7	90.20	14	89.75	88.30	-7	5,311	-0.13%
2019/12/12	4	92.85	9	93.48	92.70	-5	5,259	-0.10%
2019/12/11	2	90.35	3	91.00	90.70	-1	5,276	-0.02%
2019/12/10	1	88.50	3	90.27	90.50	-2	5,215	-0.04%
2019/12/09	3	87.83	11	86.70	87.10	-8	4,920	-0.16%
2019/12/06	0	0.00	1	83.80	82.50	-1	4,593	-0.02%
2019/11/29	3	80.80	1	82.90	76.20	2	3,653	0.05%
2019/11/28	6	78.38	15	80.17	81.90	-9	3,188	-0.28%
2019/11/27	2	71.40	19	73.73	74.50	-17	2,710	-0.63%
2019/11/26	0	0.00	8	71.25	71.00	-8	2,499	-0.32%
2019/11/22	2	67.80	0	0.00	67.50	2	2,218	0.09%
2019/11/21	6	67.98	0	0.00	67.80	6	2,198	0.27%
2019/11/20	9	67.90	6	68.00	67.80	3	2,171	0.14%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/18	2	69.30	6	69.37	69.60	-4	2,003	-0.20%
2019/11/15	12	69.38	4	68.85	68.80	8	1,989	0.40%
2019/11/04	0	0.00	0	69.70	69.60	0	1,969	0.00%
2019/10/28	3	69.10	0	0.00	69.60	3	1,804	0.17%
2019/10/07	0	0.00	10	71.80	71.40	-10	2,043	-0.49%
2019/10/03	12	71.75	6	71.60	71.50	6	2,109	0.28%
2019/10/02	2	71.10	0	0.00	71.30	2	2,087	0.10%
2019/09/25	0	0.00	14	68.17	67.60	-14	2,166	-0.65%
2019/09/24	2	69.20	0	0.00	69.10	2	2,183	0.09%
2019/09/19	4	70.35	0	0.00	70.10	4	2,240	0.18%
2019/09/18	14	70.95	4	71.30	70.10	10	2,218	0.45%
2019/09/16	1	72.90	4	75.87	73.80	-3	2,100	-0.14%
2019/09/12	0	0.00	3	70.23	70.90	-3	1,915	-0.16%
2019/09/11	10	67.00	0	0.00	67.00	10	1,863	0.54%
2019/09/06	3	68.70	0	0.00	68.80	3	1,864	0.16%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/09/04	3	69.30	2	69.40	69.20	1	1,856	0.05%
2019/09/02	2	67.80	0	0.00	68.40	2	1,939	0.10%
2019/08/28	2	66.70	0	0.00	66.70	2	2,085	0.10%
2019/08/27	0	0.00	1	66.30	66.30	-1	2,105	-0.05%
2019/08/26	2	64.80	2	65.60	65.60	0	2,117	0.00%
2019/08/15	4	67.60	0	0.00	68.10	4	2,167	0.18%
2019/08/13	2	66.25	1	66.30	67.00	1	2,308	0.04%
2019/08/08	0	0.00	1	68.00	68.00	-1	2,397	-0.04%
2019/08/07	6	67.10	0	0.00	65.90	6	2,428	0.25%
2019/08/06	0	0.00	1	65.90	65.90	-1	2,477	-0.04%
2019/08/05	0	0.00	1	65.60	65.60	-1	2,502	-0.04%
2019/07/26	1	66.90	0	0.00	67.00	1	3,168	0.03%
2019/07/22	4	70.90	0	0.00	70.90	4	3,332	0.12%
2019/07/18	5	74.20	5	73.82	73.60	0	3,424	0.00%
2019/07/17	0	0.00	2	72.20	72.20	-2	3,400	-0.06%
2019/07/16	0	0.00	2	71.70	71.90	-2	3,400	-0.06%
2019/07/15	1	70.90	1	71.70	71.00	0	3,411	0.00%
2019/07/11	0	0.00	5	70.60	70.30	-5	3,448	-0.14%
2019/07/05	4	71.20	4	71.50	71.30	0	3,307	0.00%
2019/07/01	0	0.00	1	68.10	68.10	-1	3,194	-0.03%
2019/06/26	5	67.40	0	0.00	68.00	5	3,198	0.16%
2019/06/19	0	0.00	5	66.50	65.20	-5	3,200	-0.16%
2019/06/14	1	64.20	0	0.00	63.60	1	3,220	0.03%
2019/06/13	2	64.90	2	65.50	65.00	0	3,261	0.00%
2019/06/12	1	65.20	1	65.80	65.00	0	3,305	0.00%
2019/06/10	0	0.00	1	67.10	66.00	-1	3,353	-0.03%
2019/06/05	0	0.00	1	64.70	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	3	62.73	62.70	-3	3,321	-0.09%
2019/06/03	0	0.00	3	61.30	61.70	-3	3,489	-0.09%
2019/05/24	0	0.00	2	58.80	59.40	-2	3,833	-0.05%
2019/05/20	6	58.32	0	0.00	57.50	6	3,804	0.16%
2019/05/15	0	0.00	1	64.60	65.20	-1	3,747	-0.03%
2019/05/14	3	63.17	2	64.60	63.30	1	3,764	0.03%
2019/05/13	0	0.00	12	64.93	64.50	-12	3,783	-0.32%
2019/05/10	3	65.63	10	65.40	65.60	-7	3,809	-0.18%
2019/05/09	26	68.15	22	68.28	64.90	4	3,770	0.11%
2019/05/08	5	71.46	8	72.26	69.70	-3	3,717	-0.08%
2019/05/07	0	0.00	14	72.04	72.00	-14	3,566	-0.39%
2019/05/03	3	68.30	0	0.00	70.50	3	3,394	0.09%
2019/05/02	0	0.00	12	68.16	66.50	-12	3,230	-0.37%
2019/04/30	0	0.00	5	60.90	63.80	-5	3,129	-0.16%
2019/04/26	0	0.00	3	62.50	63.90	-3	3,235	-0.09%
2019/04/25	12	64.28	12	64.33	64.40	0	3,376	0.00%
2019/04/24	12	64.10	12	64.48	64.30	0	3,559	0.00%
2019/04/18	5	63.30	0	0.00	60.70	5	3,668	0.14%
2019/04/17	5	62.80	0	0.00	61.80	5	3,702	0.14%
2019/03/29	10	60.80	0	0.00	60.30	10	4,208	0.24%
2019/03/27	10	58.50	0	0.00	57.70	10	4,449	0.22%
2019/03/18	1	59.00	0	0.00	59.40	1	4,359	0.02%
2019/02/15	0	0.00	1	62.10	62.00	-1	3,211	-0.03%
2019/02/11	0	0.00	5	59.20	62.50	-5	2,990	-0.17%
2019/01/30	5	60.30	0	0.00	59.30	5	2,930	0.17%
2019/01/29	12	59.47	12	59.63	59.50	0	2,906	0.00%
2019/01/22	0	0.00	1	57.40	57.10	-1	2,766	-0.04%
2019/01/18	0	0.00	43	58.00	61.30	-43	2,674	-1.61%
2019/01/17	26	62.72	4	62.10	58.00	22	2,540	0.87%
2019/01/16	9	63.22	7	64.47	64.30	2	2,371	0.08%
2019/01/15	0	0.00	12	60.34	61.80	-12	2,144	-0.56%
2019/01/11	10	59.15	0	0.00	58.90	10	1,988	0.50%
2019/01/07	12	57.30	0	0.00	59.00	12	1,836	0.65%
2019/01/03	10	56.80	0	0.00	57.50	10	1,787	0.56%
2019/01/02	0	0.00	20	55.62	55.80	-20	1,769	-1.13%
2018/12/28	0	0.00	11	55.23	55.50	-11	1,788	-0.61%
2018/12/27	1	54.50	1	55.10	54.50	0	1,787	0.00%
2018/12/25	9	57.13	9	56.69	57.50	0	1,576	0.00%
2018/12/20	0	0.00	30	53.00	52.60	-30	1,290	-2.32%
2018/12/19	5	48.79	0	0.00	49.35	5	1,105	0.45%
2018/12/14	0	0.00	10	46.25	46.15	-10	1,062	-0.94%
2018/12/13	10	46.30	0	0.00	46.10	10	1,061	0.94%
2018/11/29	1	45.40	0	0.00	45.00	1	1,533	0.07%
2018/10/17	1	41.60	0	0.00	41.65	1	2,298	0.04%
2018/09/20	10	51.00	0	0.00	50.90	10	3,317	0.30%
2018/09/13	10	51.10	0	0.00	51.20	10	3,419	0.29%
2018/09/10	5	55.10	0	0.00	55.10	5	3,540	0.14%
2018/09/07	10	60.85	0	0.00	61.20	10	3,671	0.27%
2018/09/05	0	59.80	10	59.40	59.90	-10	3,789	-0.26%
2018/09/04	0	0.00	2	58.50	58.60	-2	4,061	-0.05%
2018/08/22	5	56.00	5	56.80	55.40	0	4,505	0.00%
2018/08/21	0	0.00	1	54.50	54.90	-1	4,520	-0.02%
2018/08/17	5	53.40	0	0.00	53.90	5	4,542	0.11%
2018/08/13	11	50.40	0	0.00	51.30	11	4,464	0.25%
2018/08/07	2	57.00	9	54.46	56.80	-7	4,431	-0.16%
2018/08/06	0	0.00	1	55.00	55.90	-1	4,424	-0.02%
2018/08/01	3	61.33	2	60.50	60.50	1	4,312	0.02%
2018/07/27	0	0.00	3	60.90	61.00	-3	4,222	-0.07%
2018/07/23	3	57.80	1	57.90	57.70	2	4,131	0.05%
2018/07/20	4	60.40	6	60.37	59.40	-2	4,119	-0.05%
2018/07/19	2	59.60	0	0.00	59.70	2	4,047	0.05%
2018/07/17	4	59.80	8	59.50	60.20	-4	4,011	-0.10%
2018/07/16	12	59.83	8	60.00	60.60	4	3,970	0.10%
2018/07/10	9	59.27	0	0.00	58.10	9	3,883	0.23%
2018/07/09	4	62.20	4	61.83	62.50	0	3,722	0.00%
2018/07/02	1	59.60	0	0.00	60.10	1	3,322	0.03%
2018/06/29	1	55.80	5	56.00	56.20	-4	3,241	-0.12%
2018/06/27	5	56.76	0	0.00	54.70	5	3,215	0.16%
2018/06/25	0	0.00	1	57.80	57.10	-1	3,182	-0.03%
2018/06/21	13	57.20	0	0.00	57.10	13	3,260	0.40%
2018/06/20	0	0.00	34	56.86	55.70	-34	3,312	-1.03%
2018/06/15	12	63.63	20	63.61	62.00	-8	3,212	-0.25%
2018/06/14	10	61.00	10	61.00	60.00	0	3,003	0.00%
2018/06/12	10	63.55	5	62.80	65.60	5	2,818	0.18%
2018/06/11	9	60.74	9	60.69	59.70	0	2,490	0.00%
2018/06/08	6	60.20	6	60.87	60.10	0	2,416	0.00%
2018/06/07	1	57.70	0	0.00	57.50	1	2,325	0.04%
2018/06/05	4	57.20	1	57.50	58.00	3	2,282	0.13%
2018/06/04	11	57.47	25	57.51	57.20	-14	2,244	-0.62%
2018/05/31	3	55.23	1	56.20	53.80	2	2,139	0.09%
2018/05/30	5	53.70	0	0.00	53.70	5	2,091	0.24%
2018/05/28	5	49.15	0	0.00	52.60	5	1,989	0.25%
2018/05/24	0	0.00	1	48.80	48.90	-1	1,964	-0.05%
2018/05/15	1	49.15	0	0.00	49.00	1	2,168	0.05%
2018/05/14	0	0.00	2	50.05	51.30	-2	2,215	-0.09%
2018/05/11	1	49.90	1	50.70	49.55	0	2,212	0.00%
2018/05/10	2	49.53	2	49.95	49.85	0	2,235	0.00%
2018/05/09	12	51.50	0	0.00	50.10	12	2,245	0.53%
2018/05/08	6	52.00	0	0.00	51.30	6	2,288	0.26%
2018/05/04	0	0.00	1	50.10	53.00	-1	2,301	-0.04%
2018/05/03	1	49.30	0	0.00	49.30	1	2,297	0.04%
2018/04/30	2	49.05	2	49.58	49.50	0	2,329	0.00%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/26	2	50.55	1	51.40	49.60	1	2,355	0.04%
2018/04/24	0	0.00	1	52.30	52.30	-1	2,423	-0.04%
2018/04/23	1	52.70	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	1	53.10	53.90	-1	2,613	-0.04%
2018/04/19	1	52.60	0	0.00	52.60	1	2,658	0.04%
2018/04/18	1	52.30	1	53.50	53.50	0	2,806	0.00%
2018/04/13	1	54.10	1	53.50	54.50	0	3,109	0.00%
2018/04/12	1	52.50	1	52.60	52.60	0	3,276	0.00%
2018/04/11	10	52.90	2	53.80	54.10	8	3,300	0.24%
2018/04/10	5	54.26	2	54.45	54.30	3	3,365	0.09%
2018/04/03	0	0.00	10	53.20	52.90	-10	3,558	-0.28%
2018/03/29	0	0.00	4	57.25	57.00	-4	3,729	-0.11%
2018/03/27	10	59.65	10	61.00	58.60	0	3,793	0.00%
2018/03/26	0	0.00	0.8	59.60	59.90	-0.8	3,763	-0.02%
2018/03/22	10	60.70	0	0.00	59.10	10	3,717	0.27%
2018/03/21	1	59.70	60	60.15	61.30	-59	3,857	-1.53%
2018/03/19	1	59.60	1	60.70	59.10	0	3,854	0.00%
2018/03/16	11	60.41	6	59.63	59.00	5	3,845	0.13%
2018/03/15	0	0.00	1	56.80	57.70	-1	3,793	-0.03%
2018/03/14	1	56.30	0	0.00	56.30	1	3,790	0.03%
2018/03/13	7	56.80	1	56.80	57.00	6	3,762	0.16%
2018/03/12	1	53.60	1	54.20	54.30	0	3,751	0.00%
2018/03/09	7	54.17	3	54.47	54.50	4	3,772	0.11%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/07	1	50.40	1	51.00	50.20	0	3,795	0.00%
2018/03/06	1	50.40	1	50.80	50.30	0	4,002	0.00%
2018/03/05	1	50.20	0	0.00	50.10	1	4,139	0.02%
2018/03/02	0	0.00	2	50.60	50.90	-2	4,448	-0.04%
2018/02/27	1	50.40	1	50.60	50.90	0	4,820	0.00%
2018/02/26	0	0.00	1	50.70	50.70	-1	5,030	-0.02%
2018/02/22	0	0.00	2	50.65	50.80	-2	5,090	-0.04%
2018/02/21	0	0.00	2	50.00	49.90	-2	5,130	-0.04%
2018/02/12	20	49.00	0	0.00	48.70	20	5,353	0.37%
2018/02/09	6	45.61	12	42.29	46.25	-6	5,350	-0.11%
2018/02/08	18	44.17	19	45.40	44.00	-1	5,362	-0.02%
2018/02/07	13	49.43	2	48.08	45.90	11	5,411	0.20%
2018/02/06	31	49.24	7.1	49.65	48.70	23.9	5,454	0.44%
2018/02/05	1	52.80	2	53.85	54.10	-1	5,442	-0.02%
2018/02/02	2	53.95	7	54.69	55.10	-5	5,529	-0.09%
2018/02/01	3	54.37	2	55.10	53.50	1	5,676	0.02%
2018/01/31	41	55.20	33	55.00	54.60	8	5,770	0.14%
2018/01/30	7	57.97	20	58.28	57.20	-13	5,931	-0.22%
2018/01/26	7	58.49	2	58.70	58.50	5	6,139	0.08%
2018/01/25	3	59.07	3	59.83	58.60	0	6,142	0.00%
2018/01/24	1	58.70	11	58.90	58.80	-10	6,154	-0.16%
2018/01/23	2	59.10	0	0.00	59.00	2	6,175	0.03%
2018/01/22	0	0.00	1.1	60.09	60.10	-1.1	6,189	-0.02%
2018/01/19	2	58.50	1	59.00	59.30	1	6,232	0.02%
2018/01/18	18	58.98	4	58.30	58.30	14	6,180	0.23%
2018/01/17	23	59.69	12	58.64	58.90	11	6,170	0.18%
2018/01/16	22	60.64	6	60.93	61.10	16	6,111	0.26%
2018/01/15	1	57.00	36	57.99	57.40	-35	5,997	-0.58%
2018/01/12	8	57.86	7	58.26	58.70	1	5,962	0.02%
2018/01/11	17	62.95	9.9	63.83	59.30	7.1	5,824	0.12%
2018/01/10	9	63.80	5	65.04	65.80	4	5,634	0.07%
2018/01/09	12	65.14	4	66.73	64.80	8	5,582	0.14%
2018/01/08	7	68.20	7	68.07	66.00	0	5,555	0.00%
2018/01/04	6	64.68	0	0.00	64.00	6	5,508	0.11%
2018/01/03	8	65.41	2	66.10	66.00	6	5,491	0.11%
2018/01/02	9	63.11	13	62.85	66.00	-4	5,441	-0.07%