鄉林 (5531)-第一金-安和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	11.45	11.20	-30	809	-3.71%
2024/11/14	5	10.05	0	0.00	10.15	5	816	0.61%
2024/11/06	10	10.60	0	0.00	10.65	10	910	1.10%
2024/11/05	15	10.65	0	0.00	10.70	15	972	1.54%
2024/10/24	0	10.40	0	0.00	10.35	0	1,382	0.00%
2024/09/27	0	0.00	3	10.25	10.30	-3	1,991	-0.15%
2024/08/15	0	0.00	30	10.15	10.45	-30	3,222	-0.93%
2024/08/07	2	10.40	4	10.10	10.40	-2	3,569	-0.06%
2024/08/06	4	9.69	0	0.00	9.84	4	3,593	0.11%
2024/08/01	143	12.00	145	12.00	12.10	-2	3,991	-0.05%	大買/大賣/
2024/07/30	0	0.00	2	11.40	11.50	-2	5,125	-0.04%
2024/07/16	0	0.00	4.2	11.60	11.25	-4.2	6,510	-0.06%
2024/07/15	0	0.00	2	11.20	11.10	-2	6,672	-0.03%
2024/07/12	2	10.85	0	0.00	10.85	2	6,735	0.03%
2024/07/11	0	11.05	8	11.05	10.95	-8	6,708	-0.12%
2024/07/09	2	10.68	0	0.00	10.55	2	6,645	0.03%
2024/07/08	1	10.90	0	0.00	10.80	1	6,639	0.02%
2024/06/26	1	10.90	1	11.00	11.00	0	6,593	0.00%
2024/06/25	6	11.00	0	0.00	11.10	6	6,558	0.09%
2024/06/17	1	11.15	0	0.00	11.15	1	6,452	0.02%
2024/06/14	0	0.00	4	11.50	11.45	-4	6,418	-0.06%
2024/06/13	3	11.63	0	0.00	11.50	3	6,351	0.05%
2024/06/12	0	0.00	1	11.75	11.80	-1	6,284	-0.02%
2024/06/11	5	12.20	0	0.00	11.95	5	6,207	0.08%
2024/06/07	0	0.00	1	12.00	12.20	-1	5,990	-0.02%
2024/06/06	1	11.15	0	0.00	11.10	1	5,824	0.02%
2024/06/03	0	0.00	5	11.80	11.80	-5	5,715	-0.09%
2024/05/31	2	11.68	0	0.00	11.45	2	5,652	0.04%
2024/05/24	5	10.70	0	0.00	10.65	5	5,471	0.09%
2024/05/22	0	0.00	5	11.20	11.15	-5	5,399	-0.09%
2024/05/14	1	12.20	0	0.00	11.90	1	5,001	0.02%
2024/05/10	0	0.00	8	12.18	12.20	-8	4,874	-0.16%
2024/05/09	8	12.60	4	12.19	12.15	4	4,803	0.08%
2024/05/08	2	12.35	2	12.65	12.35	0	4,684	0.00%
2024/05/07	1	13.65	6	12.70	12.70	-5	4,538	-0.11%
2024/05/06	2	14.20	0	0.00	13.90	2	4,195	0.05%
2024/05/03	1	14.45	1	14.00	14.30	0	3,900	0.00%
2024/05/02	1	12.75	1	13.45	13.45	0	2,894	0.00%
2024/04/30	40	13.15	0	0.00	12.25	40	2,646	1.51%
2024/04/29	0	0.00	2	13.00	13.00	-2	2,199	-0.09%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/24	100	11.41	101.5	11.40	11.20	-1.5	1,638	-0.09%	大賣/
2024/04/23	1	10.75	0	0.00	10.85	1	1,487	0.07%
2024/04/22	101	11.29	100	11.55	10.80	1	1,418	0.07%	大買/
2024/04/12	3	10.00	0	0.00	9.90	3	848	0.35%
2024/04/10	0	0.00	1	10.20	10.05	-1	800	-0.12%
2024/04/08	0	0.00	2	9.93	9.91	-2	756	-0.26%
2024/04/03	2	9.81	0	0.00	9.75	2	749	0.27%
2024/04/02	0	0.00	1	9.89	9.81	-1	743	-0.13%
2024/04/01	0	0.00	2	9.73	9.74	-2	739	-0.27%
2024/03/29	1	9.66	0	0.00	9.61	1	731	0.14%
2024/03/28	1	9.73	0	0.00	9.74	1	734	0.14%
2024/03/27	1	9.74	5	9.73	9.73	-4	736	-0.54%
2024/03/26	0	0.00	1	9.58	9.46	-1	722	-0.14%
2024/03/25	0	0.00	3	9.50	9.42	-3	721	-0.42%
2024/03/22	5	9.41	0	0.00	9.40	5	724	0.69%
2024/03/21	0	0.00	2	9.52	9.45	-2	725	-0.28%
2024/03/20	2	9.40	0	0.00	9.38	2	744	0.27%
2024/03/19	2	9.49	0	0.00	9.48	2	746	0.27%
2024/03/18	2	9.55	0	0.00	9.57	2	762	0.26%
2024/03/12	0	0.00	1	9.84	9.77	-1	771	-0.13%
2024/03/07	1	9.70	0	0.00	9.73	1	776	0.13%
2024/03/06	0	0.00	3	9.83	9.76	-3	778	-0.39%
2024/03/05	3	9.73	0	0.00	9.71	3	776	0.39%
2024/03/01	1	9.76	0	0.00	9.80	1	771	0.13%
2023/11/17	173	11.20	173	11.55	11.10	0	574	0.00%	大買/大賣/
2023/11/14	0.1	10.00	0	0.00	10.05	0.1	427	0.01%
2023/10/20	0	0.00	1	10.10	10.15	-1	440	-0.23%
2023/10/12	0	0.00	1	10.05	10.00	-1	520	-0.19%
2023/10/06	0	0.00	1	9.85	9.75	-1	548	-0.18%
2023/10/02	2	9.72	0	0.00	9.71	2	623	0.32%
2023/09/28	0	0.00	3	9.80	9.84	-3	642	-0.47%
2023/09/25	0	0.00	1	9.65	9.62	-1	688	-0.15%
2023/09/18	0	0.00	1	9.79	9.74	-1	837	-0.12%
2023/09/13	0	0.00	3	9.79	9.77	-3	936	-0.32%
2023/09/11	0	0.00	1	9.79	9.59	-1	1,048	-0.10%
2023/09/06	3	9.70	0	0.00	9.67	3	1,224	0.25%
2023/09/05	1	9.82	0	0.00	9.83	1	1,313	0.08%
2023/09/04	0	0.00	2	9.92	9.91	-2	1,453	-0.14%
2023/09/01	0	0.00	2	9.75	9.72	-2	1,665	-0.12%
2023/08/29	0	0.00	2	9.58	9.48	-2	1,896	-0.11%
2023/08/28	1	9.45	0	0.00	9.36	1	1,923	0.05%
2023/08/25	0	0.00	2	9.55	9.50	-2	1,994	-0.10%
2023/08/23	0	0.00	1	9.47	9.35	-1	2,087	-0.05%
2023/08/22	2	9.40	0	0.00	9.34	2	2,203	0.09%
2023/08/21	3	9.61	0	0.00	9.62	3	2,358	0.13%
2023/08/18	1	9.66	1	9.82	9.65	0	2,660	0.00%
2023/08/17	3	9.61	4	9.72	9.74	-1	2,961	-0.03%
2023/08/15	0	0.00	5	9.84	9.89	-5	3,194	-0.16%
2023/08/14	2	9.71	0	0.00	9.68	2	3,227	0.06%
2023/08/11	0	0.00	1	9.99	9.98	-1	3,276	-0.03%
2023/08/10	1	9.84	0	0.00	9.90	1	3,368	0.03%
2023/08/09	0	0.00	1	10.15	10.15	-1	3,508	-0.03%
2023/08/08	0	0.00	1	10.20	10.05	-1	3,675	-0.03%
2023/08/07	1	10.05	0	0.00	10.15	1	3,705	0.03%
2023/08/04	0	0.00	2	10.18	10.20	-2	3,710	-0.05%
2023/08/02	2	10.08	0	0.00	10.05	2	3,734	0.05%
2023/08/01	1	10.25	0	0.00	10.20	1	3,730	0.03%
2023/07/31	0	0.00	1	10.40	10.30	-1	3,727	-0.03%
2023/07/28	0	0.00	2	10.25	10.20	-2	3,721	-0.05%
2023/07/27	0	0.00	1	10.30	10.25	-1	3,723	-0.03%
2023/07/26	0	0.00	9	10.18	10.05	-9	3,723	-0.24%
2023/07/25	3	9.85	2	9.90	9.86	1	3,701	0.03%
2023/07/24	3	9.88	1	10.15	9.77	2	3,695	0.05%
2023/07/21	1	10.00	0	0.00	10.05	1	3,679	0.03%
2023/07/20	0	0.00	2	10.13	10.10	-2	3,671	-0.05%
2023/07/19	3	9.97	0	0.00	9.93	3	3,667	0.08%
2023/07/18	1	10.10	0	0.00	9.99	1	3,650	0.03%
2023/07/17	4	10.24	0	0.00	10.20	4	3,624	0.11%
2023/07/14	0	0.00	3	10.60	10.50	-3	3,623	-0.08%
2023/07/13	0	0.00	1.5	10.23	10.20	-1.5	3,623	-0.04%
2023/07/11	0	0.00	3	10.55	10.35	-3	3,647	-0.08%
2023/07/07	1	10.35	0	0.00	10.45	1	3,678	0.03%
2023/07/06	0	0.00	2	10.78	10.70	-2	3,695	-0.05%
2023/07/05	4	10.65	1	10.75	10.70	3	3,727	0.08%
2023/07/04	4	10.79	0	0.00	10.80	4	3,708	0.11%
2023/07/03	4	10.95	0	0.00	10.95	4	3,681	0.11%
2023/06/30	2.1	10.85	3	11.03	11.05	-1	3,669	-0.03%
2023/06/29	2	10.90	0	0.00	10.90	2	3,656	0.05%
2023/06/28	1	11.05	1	11.25	11.05	0	3,637	0.00%
2023/06/27	2	11.08	0	0.00	11.05	2	3,617	0.06%
2023/06/26	1	11.20	0	0.00	11.30	1	3,574	0.03%
2023/06/21	4	11.83	1	12.20	11.75	3	3,519	0.09%
2023/06/20	0	0.00	3	12.05	12.00	-3	3,479	-0.09%
2023/06/19	2	11.83	2	12.05	11.80	0	3,448	0.00%
2023/06/16	2	11.68	3	11.87	11.90	-1	3,421	-0.03%
2023/06/15	4	11.68	4	11.93	11.70	0	3,372	0.00%
2023/06/14	6	11.87	0	0.00	11.80	6	3,305	0.18%
2023/06/13	0	0.00	2	12.25	12.00	-2	3,260	-0.06%
2023/06/12	3	12.02	0	0.00	11.95	3	3,204	0.09%
2023/06/07	1	12.70	0	0.00	13.30	1	2,899	0.03%
2023/06/05	0	0.00	5	11.95	11.90	-5	2,511	-0.20%
2023/05/29	4	12.05	11	12.10	11.80	-7	2,317	-0.30%
2023/05/25	1.5	12.72	0	0.00	12.45	1.5	2,157	0.07%
2023/05/24	29	12.49	10	12.35	12.95	19	1,995	0.95%
2023/05/19	3	10.58	8.1	10.91	10.85	-5.1	1,220	-0.41%
2023/05/18	6	10.66	2	10.78	10.70	4	1,152	0.35%
2023/05/17	2	10.83	2	11.03	10.85	0	1,115	0.00%
2023/05/16	11	11.39	10.1	10.95	11.00	1	1,056	0.09%
2023/05/09	0	0.00	0.1	10.25	10.35	-0.1	593	-0.01%
2023/05/08	0	0.00	0	9.97	9.96	0	562	-0.01%
2023/04/17	0	0.00	0	10.25	10.35	0	473	-0.01%
2023/04/14	0	0.00	0.1	10.00	10.15	-0.1	431	-0.02%
2023/03/29	0	9.05	0	0.00	9.09	0	244	0.01%
2023/03/28	0.1	9.05	0	0.00	9.06	0.1	246	0.02%
2023/03/24	0.2	9.12	0	0.00	9.07	0.2	246	0.06%
2023/02/13	0	0.00	0.1	9.12	9.12	-0.1	219	-0.04%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/05/10	1	9.70	0	0.00	9.71	1	810	0.12%
2022/04/07	0	0.00	1	11.25	10.85	-1	900	-0.11%
2022/03/30	0	0.00	4	11.01	11.20	-4	887	-0.45%
2022/03/25	1	10.80	0	0.00	10.85	1	866	0.12%
2022/03/24	2	10.98	5	11.00	10.95	-3	865	-0.35%
2022/03/23	2	11.18	1	11.50	11.20	1	854	0.12%
2022/03/21	2	10.83	6	10.99	11.10	-4	808	-0.49%
2022/02/21	5	10.70	0	0.00	11.05	5	1,050	0.48%
2022/02/18	4	10.61	0	0.00	10.60	4	1,020	0.39%
2022/02/07	0	0.00	2	10.70	10.70	-2	1,220	-0.16%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2021/12/22	0	0.00	1	11.10	11.00	-1	1,321	-0.08%
2021/12/21	1	10.75	1	10.90	10.85	0	1,319	0.00%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/13	1	11.15	0	0.00	11.15	1	1,353	0.07%
2021/11/02	0	0.00	3	11.77	11.30	-3	984	-0.30%
2021/10/27	2	11.15	0	0.00	11.15	2	935	0.21%
2021/10/26	0	0.00	1	11.40	11.35	-1	937	-0.11%
2021/10/18	0	0.00	1	11.00	11.00	-1	1,061	-0.09%
2021/10/15	0	0.00	3	10.75	10.75	-3	1,083	-0.28%
2021/10/14	0	0.00	1	10.55	10.45	-1	1,097	-0.09%
2021/10/07	0	0.00	3	10.52	10.55	-3	1,151	-0.26%
2021/10/04	1	10.30	0	0.00	10.25	1	1,187	0.08%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/16	0	0.00	1	11.60	11.35	-1	1,315	-0.08%
2021/09/10	0	0.00	2	11.35	11.30	-2	1,397	-0.14%
2021/09/07	1	11.35	0	0.00	11.40	1	1,438	0.07%
2021/09/06	2	11.55	0	0.00	11.45	2	1,468	0.14%
2021/08/31	0	0.00	7	12.14	12.25	-7	1,874	-0.37%
2021/08/27	0	0.00	1	11.95	11.85	-1	1,899	-0.05%
2021/08/26	3	11.90	0	0.00	11.75	3	1,908	0.16%
2021/08/25	13	11.99	0	0.00	12.00	13	1,910	0.68%
2021/08/06	0	0.00	5	12.10	11.95	-5	2,135	-0.23%
2021/08/04	0	0.00	1	12.00	11.95	-1	2,292	-0.04%
2021/08/03	0	0.00	10	12.05	11.95	-10	2,362	-0.42%
2021/06/22	0	0.00	2	12.30	12.20	-2	4,859	-0.04%
2021/06/17	0	0.00	2	12.10	12.10	-2	4,872	-0.04%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.08	0	0.00	12.05	2	4,888	0.04%
2021/06/10	1	12.25	0	0.00	12.25	1	4,833	0.02%
2021/06/09	0	0.00	2	12.03	12.95	-2	4,670	-0.04%
2021/06/07	2	11.65	0	0.00	11.65	2	4,606	0.04%
2021/05/17	0	0.00	25	10.51	10.40	-25	4,841	-0.52%
2021/05/14	15	12.02	0	0.00	11.55	15	4,794	0.31%
2021/04/28	1	15.65	0	0.00	15.60	1	4,518	0.02%
2021/04/26	0	0.00	8	17.21	16.70	-8	4,326	-0.18%
2021/04/23	0	0.00	22	17.13	17.85	-22	4,042	-0.54%
2021/04/22	1	16.55	11	16.29	16.25	-10	3,479	-0.29%
2021/04/21	0	0.00	1	16.20	15.60	-1	3,074	-0.03%
2021/04/20	2	15.95	0	0.00	15.15	2	3,012	0.07%
2021/04/16	0	0.00	2	14.45	14.80	-2	2,784	-0.07%
2021/04/15	5	14.40	0	0.00	14.35	5	2,784	0.18%
2021/04/13	0	0.00	5	15.05	14.70	-5	2,859	-0.17%
2021/04/12	5	14.60	0	0.00	15.00	5	2,924	0.17%
2021/04/09	15	14.75	0	0.00	14.75	15	2,964	0.51%
2021/04/08	6	14.92	0	0.00	14.90	6	3,061	0.20%
2021/04/07	5	15.05	0	0.00	15.15	5	3,519	0.14%
2021/03/25	0	0.00	1	14.75	14.65	-1	4,049	-0.02%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/15	1	15.05	0	0.00	15.20	1	5,492	0.02%
2021/03/12	1	15.05	0	0.00	15.10	1	5,543	0.02%
2021/03/11	0	0.00	3	15.20	15.10	-3	5,573	-0.05%
2021/03/10	4	15.88	0	0.00	15.30	4	5,720	0.07%
2021/03/05	0	0.00	1	15.30	15.00	-1	6,273	-0.02%
2021/03/04	0	0.00	4	15.00	15.10	-4	6,727	-0.06%
2021/03/03	0	0.00	6	15.18	15.05	-6	7,386	-0.08%
2021/02/23	0	0.00	1	15.45	15.25	-1	9,170	-0.01%
2021/02/22	4	14.89	0	0.00	14.85	4	9,292	0.04%
2021/02/17	0	0.00	1	14.10	13.90	-1	9,165	-0.01%
2021/02/04	1	13.50	0	0.00	13.60	1	9,115	0.01%
2021/02/03	2	13.75	0	0.00	13.65	2	9,103	0.02%
2021/01/29	2	13.15	0	0.00	12.85	2	8,856	0.02%
2021/01/19	3	15.32	3	15.30	14.95	0	8,546	0.00%
2021/01/15	1	14.95	0	0.00	14.70	1	8,489	0.01%
2021/01/04	0	0.00	10	16.00	16.15	-10	8,093	-0.12%
2020/12/31	0	0.00	10	16.34	16.50	-10	8,001	-0.12%
2020/12/30	13	16.75	4	16.05	15.70	9	7,882	0.11%
2020/12/25	2	15.45	0	0.00	15.10	2	7,256	0.03%
2020/12/24	0	0.00	1	15.50	15.30	-1	7,207	-0.01%
2020/12/21	10	16.57	4	16.98	16.80	6	6,898	0.09%
2020/12/18	8	18.71	20	18.65	17.20	-12	6,703	-0.18%
2020/12/17	8	18.17	5	18.72	18.95	3	5,659	0.05%
2020/12/16	5	17.15	0	0.00	17.25	5	5,518	0.09%
2020/12/15	0	0.00	1	16.80	17.00	-1	5,504	-0.02%
2020/12/14	0	0.00	0	16.60	16.80	0	5,469	0.00%
2020/12/11	0	0.00	1	16.20	15.90	-1	5,432	-0.02%
2020/12/10	0	0.00	1	15.60	15.90	-1	5,403	-0.02%
2020/12/09	2	15.55	0	0.00	15.55	2	5,363	0.04%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	1	16.55	16.55	-1	5,027	-0.02%
2020/12/02	16	19.27	2	18.85	18.35	14	4,853	0.29%
2020/11/30	14	18.04	2	17.70	18.10	12	4,409	0.27%
2020/11/27	6	17.42	13	17.31	17.95	-7	3,951	-0.18%
2020/11/26	18	15.86	0	0.00	16.35	18	3,270	0.55%
2020/11/25	30	14.63	19	14.85	14.90	11	2,655	0.41%
2020/11/24	17	13.07	17	13.39	13.55	0	2,001	0.00%
2020/11/23	12	11.80	12	12.35	12.35	0	1,644	0.00%
2020/11/19	5	10.90	5	11.55	11.20	0	1,422	0.00%
2020/08/11	0	0.00	11	9.45	9.47	-11	1,205	-0.91%
2020/08/05	11	9.39	0	0.00	9.40	11	1,207	0.91%
2020/06/03	0	0.00	0	9.37	9.44	0	972	0.00%
2020/05/29	1	9.50	1	9.30	9.27	0	955	0.00%
2020/04/30	3	9.18	0	0.00	9.11	3	817	0.37%
2020/02/11	0	0.00	1	9.29	9.29	-1	1,080	-0.09%
2020/02/06	1	9.80	0	0.00	9.66	1	1,111	0.09%
2019/12/12	1	11.00	0	0.00	10.80	1	1,689	0.06%
2019/11/11	1	12.20	0	0.00	11.85	1	1,294	0.08%
2019/11/05	0	0.00	17	11.72	11.80	-17	1,226	-1.39%
2019/10/24	0	0.00	1	12.80	12.80	-1	1,128	-0.09%
2019/10/09	0	0.00	1	11.90	12.00	-1	680	-0.15%
2019/10/04	7	11.51	0	0.00	11.50	7	628	1.11%
2019/10/03	0	0.00	2	11.15	11.60	-2	587	-0.34%
2019/10/01	5	11.00	0	0.00	11.00	5	555	0.90%
2019/09/24	0	0.00	2	10.95	11.00	-2	524	-0.38%
2019/09/23	5	11.25	0	0.00	10.95	5	518	0.96%
2019/09/20	2	10.90	1	10.90	10.95	1	489	0.20%
2019/03/28	2	10.40	0	0.00	10.45	2	315	0.63%
2019/03/20	0	0.00	1	10.65	10.70	-1	296	-0.34%
2019/03/19	0	0.00	1	10.60	10.60	-1	291	-0.34%
2019/03/15	2	10.45	0	0.00	10.50	2	284	0.70%
2019/02/22	0	0.00	2	10.60	10.70	-2	312	-0.64%
2019/02/20	0	0.00	1	10.60	10.60	-1	310	-0.32%
2018/12/26	0	0.00	11.3	10.10	10.10	-11.3	595	-1.91%
2018/11/26	2	10.75	0	0.00	10.60	2	725	0.28%
2018/10/11	1	10.85	0	0.00	10.85	1	752	0.13%
2018/10/05	1	11.50	0	0.00	11.60	1	713	0.14%
2018/09/25	1	12.45	0	0.00	12.40	1	691	0.14%
2018/09/17	0	0.00	1	11.40	11.40	-1	781	-0.13%
2018/06/14	0	0.00	5	13.15	13.10	-5	1,635	-0.31%
2018/06/13	1	13.25	0	0.00	13.20	1	1,620	0.06%
2018/06/11	0	0.00	2	13.60	13.50	-2	1,555	-0.13%
2018/06/08	7	14.11	1	13.65	13.65	6	1,527	0.39%
2018/06/07	0	0.00	4	13.95	13.95	-4	1,387	-0.29%
2018/06/04	0	0.00	1	12.55	12.45	-1	1,155	-0.09%
2018/05/24	0	0.00	0.1	12.00	12.00	-0.1	1,020	0.00%
2018/05/23	0	0.00	4	11.95	11.90	-4	1,014	-0.39%
2018/05/22	4	12.10	0	0.00	12.05	4	998	0.40%
2018/04/09	11	12.50	0	0.00	12.60	11	1,418	0.78%