長虹 (5534)-第一金-安和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.8
漲跌
▼0.3
漲幅
-0.34%
成交量
382張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	88.10	0	0.00	87.80	4	1,629	0.25%
2024/12/06	0	0.00	4	89.20	90.00	-4	1,684	-0.24%
2024/12/05	4	87.40	0	0.00	87.60	4	1,680	0.24%
2024/11/25	0.5	92.40	0	0.00	91.50	0.5	1,686	0.03%
2024/11/22	0	0.00	4	89.40	90.00	-4	1,671	-0.24%
2024/11/19	0.2	83.10	0	0.00	84.90	0.2	1,677	0.01%
2024/11/14	0.4	81.07	0	0.00	80.10	0.4	1,677	0.02%
2024/10/25	0	0.00	0.1	89.00	89.90	-0.1	2,124	0.00%
2024/10/23	0	93.10	0	0.00	92.30	0	2,159	0.00%
2024/10/22	2	93.20	0	0.00	95.00	2	2,190	0.09%
2024/10/21	2	94.60	0	0.00	95.00	2	2,231	0.09%
2024/10/18	0	95.60	0	0.00	95.10	0	2,256	0.00%
2024/10/14	0.1	97.20	0	0.00	98.50	0.1	2,447	0.00%
2024/10/11	1	96.50	0	0.00	97.20	1	2,467	0.04%
2024/10/04	0.1	97.61	0	0.00	97.10	0.1	2,501	0.00%
2024/09/30	0	0.00	0.5	100.00	99.00	-0.5	2,519	-0.02%
2024/09/27	0	99.50	0	0.00	98.60	0	2,523	0.00%
2024/09/25	0.4	99.00	0	0.00	98.30	0.4	2,559	0.02%
2024/09/23	1	95.30	4	97.30	99.00	-3	2,558	-0.12%
2024/09/20	3	98.87	1	101.50	99.00	2	2,479	0.08%
2024/09/19	0	0.00	4	110.50	109.50	-4	2,394	-0.17%
2024/09/13	2	104.00	0	0.00	103.50	2	2,407	0.08%
2024/09/12	0.1	103.50	0	0.00	103.00	0.1	2,408	0.00%
2024/09/11	0.4	103.25	0	0.00	105.00	0.4	2,379	0.02%
2024/09/10	0.3	107.83	0	0.00	106.00	0.3	2,347	0.01%
2024/09/09	0.3	110.00	0	0.00	109.00	0.3	2,354	0.01%
2024/09/06	0.5	111.50	0	0.00	110.00	0.5	2,374	0.02%
2024/09/05	0.5	113.00	0	0.00	111.50	0.5	2,397	0.02%
2024/09/04	0	0.00	1	111.00	111.00	-1	2,415	-0.04%
2024/08/29	1.3	113.62	0	0.00	113.00	1.3	2,418	0.05%
2024/08/28	1	115.50	0	0.00	113.50	1	2,447	0.04%
2024/08/27	0.2	114.50	0	0.00	113.50	0.2	2,476	0.01%
2024/08/23	0.5	113.60	0	0.00	113.50	0.5	2,523	0.02%
2024/08/22	1.5	116.13	0	0.00	116.00	1.5	2,500	0.06%
2024/08/21	1	125.00	0	0.00	126.00	1	2,452	0.04%
2024/08/20	1	128.00	0	0.00	128.00	1	2,441	0.04%
2024/08/19	0	0.00	0	133.50	133.50	0	2,514	0.00%
2024/08/16	0.5	131.50	0	0.00	129.00	0.5	2,544	0.02%
2024/08/13	0	0.00	1	129.00	126.50	-1	2,736	-0.04%
2024/08/12	2	129.50	0	0.00	127.50	2	2,765	0.07%
2024/08/08	1	120.51	0	0.00	121.00	1	2,818	0.04%
2024/08/05	1	121.51	7	126.29	129.00	-6	2,834	-0.21%
2024/08/02	2	137.00	0	0.00	135.00	2	2,806	0.07%
2024/08/01	0	0.00	1	143.04	147.50	-1	2,823	-0.04%
2024/07/31	1	137.50	0	0.00	136.50	1	2,890	0.03%
2024/07/30	3	138.50	1	140.00	141.00	2	2,981	0.07%
2024/07/29	4	131.25	4	136.14	140.00	0	2,964	0.00%
2024/07/26	1	127.00	0	0.00	130.00	1	2,940	0.03%
2024/07/22	0	0.00	1	125.50	129.50	-1	3,083	-0.03%
2024/07/19	0	0.00	3	131.33	132.00	-3	3,132	-0.10%
2024/07/18	1	132.50	0	132.50	133.50	1	3,151	0.03%
2024/07/17	3	133.50	3	132.85	131.50	0	3,189	0.00%
2024/07/16	1	128.49	1	128.50	127.50	0	3,285	0.00%
2024/07/15	2	124.50	2	124.25	125.50	0	3,446	0.00%
2024/07/11	1	122.50	2	121.00	121.00	-1	3,599	-0.03%
2024/07/10	0	0.00	3	119.17	121.00	-3	3,656	-0.08%
2024/07/04	1	116.00	6	115.33	116.00	-5	3,845	-0.13%
2024/07/03	1	114.50	1	115.00	115.00	0	3,854	0.00%
2024/07/01	1	113.00	0	0.00	114.50	1	3,863	0.03%
2024/06/28	0	0.00	5	110.00	109.50	-5	3,855	-0.13%
2024/06/26	2	115.00	0	117.50	115.00	2	3,825	0.05%
2024/06/21	1	118.00	1	120.00	117.50	0	3,833	0.00%
2024/06/18	1	118.50	0	0.00	119.50	1	3,831	0.03%
2024/06/14	0	0.00	2	119.00	119.50	-2	3,835	-0.05%
2024/06/13	2	116.00	0	0.00	116.50	2	3,834	0.05%
2024/06/12	1	118.50	0	0.00	118.50	1	3,811	0.03%
2024/06/11	1	122.00	0	0.00	120.50	1	3,789	0.03%
2024/06/07	1	126.50	0	0.00	125.00	1	3,810	0.03%
2024/06/06	1	122.00	2	122.50	124.50	-1	3,792	-0.03%
2024/06/05	1	123.50	0	0.00	123.50	1	3,773	0.03%
2024/05/31	0	0.00	1	122.00	121.50	-1	3,703	-0.03%
2024/05/29	0	0.00	4	119.00	117.50	-4	3,623	-0.11%
2024/05/28	1	116.00	0	0.00	116.50	1	3,587	0.03%
2024/05/23	5	115.00	3	118.00	115.50	2	3,520	0.06%
2024/05/21	0	0.00	1.1	127.15	127.50	-1.1	3,327	-0.03%
2024/05/20	3	133.33	11	133.50	135.00	-8	3,251	-0.25%
2024/05/17	1	125.00	0	0.00	128.50	1	3,110	0.03%
2024/05/16	10	125.50	1	123.50	123.50	9	3,066	0.29%
2024/05/15	0	0.00	3	121.50	121.50	-3	3,021	-0.10%
2024/05/14	0	0.00	11	122.05	119.50	-11	2,988	-0.37%
2024/05/13	12	125.42	0	0.00	125.00	12	2,911	0.41%
2024/05/10	0	0.00	1.1	119.91	117.50	-1.1	2,843	-0.04%
2024/05/08	0	128.00	0	0.00	126.00	0	2,724	0.00%
2024/05/07	0	0.00	4	134.50	129.00	-4	2,656	-0.15%
2024/05/06	5	138.00	0	139.50	138.00	5	2,544	0.20%
2024/05/03	1	136.00	2	134.99	136.00	-1	2,386	-0.04%
2024/05/02	0	130.00	0	0.00	129.00	0	2,240	0.00%
2024/04/30	0	0.00	1	127.50	128.00	-1	2,177	-0.05%
2024/04/29	3	131.83	1	132.02	129.50	2	2,119	0.09%
2024/04/26	0.1	120.69	2	131.25	127.50	-1.9	2,034	-0.09%
2024/04/25	1	126.00	1	123.50	123.00	0	1,903	0.00%
2024/04/23	3	126.67	1	126.50	126.00	2	1,734	0.12%
2024/04/22	1	122.50	0	0.00	124.50	1	1,647	0.06%
2024/04/19	2	121.25	1	120.46	123.00	1	1,451	0.07%
2024/04/18	0	116.50	1	118.48	119.00	-1	1,236	-0.08%
2024/04/17	0	107.00	0	0.00	108.50	0	1,092	0.00%
2024/04/16	0	100.50	0	0.00	100.50	0	1,010	0.00%
2024/04/15	0	0.00	0	104.50	104.00	0	935	0.00%
2024/04/12	0	0.00	1	99.20	99.00	-1	859	-0.12%
2024/04/11	0	0.00	0	98.50	98.80	0	815	0.00%
2024/04/08	1	92.60	0	92.10	92.60	1	657	0.15%
2024/03/28	0	0.00	0	88.00	87.80	0	558	0.00%
2024/03/26	0	0.00	3	85.50	86.10	-3	528	-0.57%
2024/03/18	0	0.00	0	84.60	84.40	0	477	-0.01%
2024/03/15	0	0.00	0	83.20	83.30	0	455	-0.01%
2024/03/14	0	0.00	1	82.70	83.50	-1	452	-0.22%
2024/03/12	1	79.90	0	0.00	80.20	1	400	0.25%
2024/03/08	1	79.40	0	0.00	79.10	1	405	0.25%
2024/03/06	1	79.30	0	0.00	79.60	1	402	0.25%
2024/03/04	1	78.80	0	0.00	78.50	1	398	0.25%
2024/02/20	1.1	76.86	0	0.00	76.80	1.1	390	0.29%
2024/02/19	1	76.90	0	0.00	77.00	1	391	0.26%
2024/01/25	1	75.90	0	0.00	75.70	1	392	0.25%
2024/01/15	0.2	77.60	0	0.00	77.30	0.2	373	0.05%
2023/10/03	0	0.00	2.2	74.80	74.80	-2.2	446	-0.50%
2023/09/11	0	0.00	5	73.00	73.20	-5	459	-1.09%
2023/08/29	0	71.70	0	0.00	71.50	0	463	0.01%
2023/08/28	2	71.90	0	0.00	71.80	2	452	0.44%
2023/08/14	3	78.60	0	0.00	78.50	3	331	0.91%
2023/08/02	0	0.00	10	80.30	79.90	-10	334	-2.99%
2023/08/01	3	79.77	0	0.00	79.70	3	336	0.89%
2023/07/31	7	80.00	0	0.00	79.50	7	336	2.08%
2023/06/14	0	0.00	1	82.00	82.00	-1	449	-0.22%
2023/06/09	0	0.00	0	82.00	81.80	0	445	-0.01%
2023/06/05	0	0.00	35	80.84	81.00	-35	436	-8.02%
2023/06/02	0	0.00	0	80.70	80.80	0	431	-0.01%
2023/05/15	6	78.10	0	0.00	78.00	6	398	1.51%
2023/05/12	10	79.42	0	0.00	79.00	10	388	2.57%
2023/05/11	1	80.40	0	0.00	80.50	1	378	0.26%
2023/05/09	3	80.97	0	0.00	80.80	3	378	0.79%
2023/05/08	10	80.97	11	81.10	81.10	-1	379	-0.26%
2023/04/25	5	79.70	0	0.00	79.10	5	377	1.32%
2023/04/21	0	0.00	1	79.10	79.10	-1	377	-0.26%
2023/03/01	0	0.00	1	77.20	77.20	-1	190	-0.52%
2023/02/13	0	0.00	0	74.70	74.70	0	189	-0.01%
2022/12/28	1	73.50	0	0.00	73.50	1	156	0.64%
2022/12/20	0	0.00	5	71.40	71.80	-5	151	-3.30%
2022/12/16	5	71.70	0	0.00	71.50	5	154	3.23%
2022/12/13	1	71.50	0	0.00	71.20	1	158	0.63%
2022/11/11	1	71.10	0	0.00	71.10	1	213	0.47%
2022/11/07	9	70.70	0	0.00	70.90	9	226	3.97%
2022/10/04	0	0.00	3	72.80	72.50	-3	271	-1.11%
2022/09/23	0.1	73.20	0	0.00	73.00	0.1	258	0.04%
2022/09/16	0	0.00	10	74.83	74.40	-10	255	-3.91%
2022/09/01	0	0.00	10	73.50	73.50	-10	264	-3.79%
2022/08/25	20	78.00	0	0.00	77.90	20	244	8.19%
2022/01/26	1	74.20	0	0.00	74.10	1	272	0.37%
2021/12/16	0	71.40	0	0.00	71.10	0	383	0.01%
2021/12/13	0	72.80	0	0.00	72.40	0	366	0.01%
2021/12/08	1	73.00	0	0.00	73.40	1	356	0.28%
2021/11/30	0	0.00	9	74.00	74.00	-9	350	-2.57%
2021/11/09	1	74.40	0	0.00	74.50	1	329	0.30%
2021/10/19	0	73.30	0	0.00	73.40	0	288	0.01%
2021/10/14	0.3	73.80	0	0.00	73.50	0.3	276	0.11%
2021/10/08	0.2	75.00	0	0.00	74.20	0.2	268	0.07%
2021/10/07	0	74.80	0	0.00	74.50	0	268	0.01%
2021/10/05	4	79.40	0	0.00	79.50	4	232	1.72%
2021/09/27	1	79.90	1	80.10	80.00	0	221	0.00%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/03	0	0.00	0	80.00	79.90	0	223	0.00%
2021/09/01	0	80.20	0	0.00	80.20	0	249	0.00%
2021/08/26	2	79.00	0	0.00	78.90	2	274	0.73%
2021/05/20	0	78.00	0	0.00	77.80	0	570	0.00%
2021/05/17	0	77.30	0	0.00	76.10	0	565	0.00%
2021/05/12	0.1	79.50	1	78.10	78.10	-0.9	548	-0.16%
2021/05/11	1	81.00	0	0.00	80.50	1	529	0.19%
2021/05/10	0	0.00	2	81.60	81.50	-2	520	-0.38%
2021/04/26	0.4	82.50	0	0.00	82.90	0.4	514	0.07%
2021/04/14	0	0.00	2	81.70	81.80	-2	504	-0.40%
2021/04/13	2	82.20	0	0.00	81.60	2	505	0.40%
2021/04/01	1	83.10	3	82.70	83.10	-2	507	-0.39%
2021/03/30	2	82.00	0	0.00	82.40	2	502	0.40%
2021/03/24	2	83.80	0	0.00	83.60	2	483	0.41%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/19	2	84.20	0	0.00	85.50	2	481	0.42%
2021/03/17	0	0.00	8	85.38	85.40	-8	442	-1.81%
2021/03/15	0	0.00	5	84.60	84.60	-5	449	-1.11%
2021/03/09	2	83.60	0	0.00	83.90	2	436	0.46%
2021/03/08	1	82.70	0	0.00	82.10	1	425	0.24%
2021/03/02	13	82.00	0	0.00	80.50	13	419	3.10%
2021/02/25	0	0.00	2	82.25	82.40	-2	410	-0.49%
2021/02/23	0	0.00	1	82.00	82.80	-1	401	-0.25%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/19	0	81.00	0	0.00	79.80	0	371	0.00%
2021/01/04	0.1	80.50	0	0.00	80.60	0.1	355	0.02%
2020/12/08	1	81.10	0	0.00	81.30	1	388	0.26%
2020/12/07	1	82.50	0	0.00	82.40	1	384	0.26%
2020/11/25	2	82.00	0	0.00	82.00	2	448	0.45%
2020/11/17	0	0.00	1	81.70	81.70	-1	604	-0.17%
2020/11/13	1	80.50	0	0.00	81.40	1	643	0.16%
2020/10/08	1	80.40	0	0.00	80.30	1	795	0.13%
2020/09/28	1	79.50	0	0.00	79.70	1	863	0.12%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/08/26	0	0.00	1	91.10	90.90	-1	965	-0.10%
2020/08/25	0	0.00	4	91.35	91.40	-4	950	-0.42%
2020/08/20	0	0.00	1	89.50	89.60	-1	923	-0.11%
2020/08/19	1	90.20	0	0.00	90.30	1	902	0.11%
2020/08/12	0	0.00	1	89.80	90.10	-1	865	-0.12%
2020/07/17	1	88.90	0	0.00	89.20	1	823	0.12%
2020/07/07	0	0.00	1	89.00	89.30	-1	804	-0.12%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/17	1	87.30	0	0.00	87.30	1	725	0.14%
2020/06/12	1	87.50	0	0.00	88.80	1	708	0.14%
2020/06/03	1	88.20	1	87.30	88.30	0	632	0.00%
2020/05/18	0	0.00	4	82.30	82.40	-4	621	-0.64%
2020/03/18	0	0.00	1	70.10	68.10	-1	654	-0.15%
2020/03/13	4	73.00	0	0.00	73.50	4	635	0.63%
2020/02/04	0	0.00	11	82.54	82.80	-11	588	-1.87%
2020/02/03	0	0.00	1.1	82.19	82.80	-1.1	586	-0.20%
2020/01/17	1	84.90	0	0.00	84.90	1	514	0.19%
2019/12/20	1	80.60	0	0.00	80.60	1	476	0.21%
2019/12/02	0	0.00	1	81.30	81.50	-1	444	-0.23%
2019/11/15	1	81.70	0	0.00	82.20	1	506	0.20%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/08/16	5	88.00	0	0.00	87.80	5	794	0.63%
2019/08/05	0	0.00	1	87.60	87.50	-1	788	-0.13%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/22	1	88.50	0	0.00	88.10	1	772	0.13%
2019/07/03	0	0.00	2	88.65	89.60	-2	791	-0.25%
2019/06/12	1	89.00	0	0.00	88.90	1	759	0.13%
2019/06/05	1	89.30	0	0.00	89.50	1	759	0.13%
2019/05/31	1	90.70	0	0.00	90.50	1	695	0.14%
2019/05/29	0	0.00	5	90.30	90.50	-5	646	-0.77%
2019/05/28	3	91.47	2	92.00	88.60	1	607	0.16%
2019/05/27	3	89.20	3	90.13	89.60	0	560	0.00%
2019/05/10	5	87.00	0	0.00	85.60	5	559	0.89%
2019/04/24	0	0.00	1	85.70	85.80	-1	609	-0.16%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/02/20	0	0.00	1	85.10	86.10	-1	516	-0.19%
2019/01/30	0	0.00	1	84.50	84.50	-1	513	-0.19%
2019/01/15	1	79.00	0	0.00	78.90	1	477	0.21%
2018/10/04	0	0.00	2	76.60	76.60	-2	993	-0.20%
2018/09/28	1	76.50	0	0.00	77.70	1	1,058	0.09%
2018/09/25	2	77.30	0	0.00	77.10	2	1,051	0.19%
2018/09/10	0	0.00	1	77.60	77.00	-1	1,072	-0.09%
2018/08/15	1	88.30	0	0.00	87.30	1	1,264	0.08%
2018/08/14	0	0.00	0.1	91.30	91.20	-0.1	1,245	0.00%
2018/06/20	0	0.00	2	94.80	95.00	-2	1,274	-0.16%
2018/06/19	0	0.00	0.3	95.00	95.00	-0.3	1,278	-0.02%
2018/06/14	0	0.00	2	95.60	95.20	-2	1,268	-0.16%
2018/06/13	6	95.70	1	95.80	95.50	5	1,264	0.40%
2018/06/07	1	97.50	0	0.00	95.60	1	1,320	0.08%
2018/06/06	3	97.57	7	98.40	98.80	-4	1,297	-0.31%
2018/05/22	1	90.00	0	0.00	90.20	1	1,024	0.10%
2018/05/16	0	0.00	1	88.50	89.10	-1	960	-0.10%
2018/04/18	1	85.10	0	0.00	84.80	1	1,179	0.08%
2018/04/10	1	86.60	0	0.00	86.40	1	1,510	0.07%
2018/03/20	0.1	84.00	0	0.00	84.00	0.1	1,593	0.01%
2018/03/14	0	0.00	0	84.50	84.70	0	1,518	0.00%
2018/03/08	0.2	82.50	0	0.00	82.50	0.2	1,453	0.01%
2018/02/09	0.1	83.50	0	0.00	82.50	0.1	1,414	0.01%
2018/01/25	0.2	86.90	0	0.00	86.90	0.2	1,551	0.01%
2018/01/22	1	87.90	0	0.00	87.50	1	1,591	0.06%
2018/01/10	5	87.90	0	0.00	87.30	5	1,455	0.34%