• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.75
  • 漲幅
    +3.52%
  • 成交量
    41,615張
  • 產業
    上市 航運類股▼0.76%

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273122.232822.2922.0534,0730.07%
2025/02/26121.40121.4021.3003,4090.00%
2025/02/25721.322421.2421.30-173,207-0.53%
2025/02/242320.24320.4320.55202,3590.85%
2025/02/21518.75218.8518.7031,7780.17%
2025/02/20319.03218.8018.7011,7580.06%
2025/02/19118.75118.4518.8001,6710.00%
2025/02/18318.78318.7218.9001,6670.00%
2025/02/17318.27318.4719.0501,6250.00%
2025/02/14617.91418.1918.1021,5190.13%
2025/02/1300.00116.6017.70-11,386-0.07%
2025/02/12016.30316.2316.10-31,276-0.23%
2025/02/11116.0000.0016.0011,2830.08%
2025/02/1000.00415.9115.90-41,291-0.31%
2025/02/07315.6200.0015.7031,2940.23%
2025/02/06115.65115.8515.8001,3040.00%
2025/02/05115.25215.7315.75-11,315-0.08%
2025/02/04415.6400.0015.4041,3290.30%
2025/01/22115.9000.0015.9011,3310.08%
2025/01/1700.00116.1016.20-11,345-0.07%
2025/01/14116.0500.0016.0511,3510.07%
2025/01/10115.65615.8916.00-51,347-0.37%
2025/01/09216.0300.0015.6521,3310.15%
2025/01/0200.00117.0016.90-11,311-0.08%
2024/12/3000.00916.8416.80-91,360-0.66%
2024/12/27116.7500.0016.7511,3930.07%
2024/12/26216.9000.0016.9021,5230.13%
2024/12/25117.0000.0017.0011,7390.06%
2024/12/2400.00217.3017.05-21,783-0.11%
2024/12/2300.00117.0016.85-11,822-0.05%
2024/12/17117.05117.1517.0501,8710.00%
2024/12/13117.30117.5017.3001,8660.00%
2024/12/10717.84218.2317.7051,8480.27%
2024/12/0900.00418.0018.00-41,846-0.22%
2024/12/0600.00417.7617.65-41,839-0.22%
2024/12/04617.6800.0017.6061,8420.33%
2024/12/0300.00117.9517.85-11,840-0.05%
2024/11/27618.3000.0017.9561,8240.33%
2024/11/26218.6800.0018.7021,7980.11%
2024/11/25518.79118.9018.7541,8060.22%
2024/11/22119.0000.0019.0011,8360.05%
2024/11/21019.35119.2019.30-11,824-0.05%
2024/11/15119.05119.1519.0501,7400.00%
2024/11/14119.00118.7518.5501,7090.00%
2024/11/13119.20118.8518.8001,7050.00%
2024/11/12218.98219.2518.8001,6590.00%
2024/11/11218.40118.3518.3011,5650.06%
2024/11/08117.9000.0017.9011,5490.06%
2024/11/0600.00118.0518.10-11,546-0.06%
2024/11/0100.00317.6018.10-31,709-0.18%
2024/10/28117.85118.1017.9001,7220.00%
2024/10/25117.80117.9517.8001,7330.00%
2024/10/24117.75118.0517.7501,7420.00%
2024/10/23117.85118.0517.8501,7510.00%
2024/10/2200.00118.1517.90-11,765-0.06%
2024/10/2100.00118.0518.05-11,799-0.06%
2024/10/18317.8800.0017.9031,8380.16%
2024/10/1700.00318.1218.10-31,863-0.16%
2024/10/16117.7500.0017.8511,8690.05%
2024/10/0900.00117.8517.80-11,947-0.05%
2024/10/08118.15318.3318.15-21,973-0.10%
2024/10/07118.0500.0018.1512,0460.05%
2024/10/04118.3000.0018.3512,1370.05%
2024/09/30419.30119.5019.0032,1820.14%
2024/09/24118.15517.8918.20-42,055-0.19%
2024/09/2300.00117.5517.50-12,024-0.05%
2024/09/2000.00217.6517.30-22,057-0.10%
2024/09/1800.00117.4017.30-12,127-0.05%
2024/09/1100.00117.1017.05-12,345-0.04%
2024/09/10117.0000.0016.8012,4130.04%
2024/09/0900.00117.2017.10-12,494-0.04%
2024/09/06117.2000.0017.2012,6160.04%
2024/09/0500.00117.6017.20-13,001-0.03%
2024/09/04117.2500.0017.1513,3730.03%
2024/09/0300.00118.2017.90-13,563-0.03%
2024/09/02318.1300.0018.0034,1030.07%
2024/08/3000.00318.3718.25-34,501-0.07%
2024/08/28318.1700.0018.1034,7330.06%
2024/08/27618.25118.3518.3554,9800.10%
2024/08/2600.001218.3918.50-125,268-0.23%
2024/08/23117.70117.8517.8506,0040.00%
2024/08/2200.00118.0017.95-16,682-0.01%
2024/08/2100.00118.0017.80-16,855-0.01%
2024/08/20217.8300.0017.8026,8750.03%
2024/08/1900.00118.1017.90-16,897-0.01%
2024/08/16417.8900.0017.8546,9430.06%
2024/08/1500.00318.0817.95-36,981-0.04%
2024/08/1400.00417.9817.75-47,023-0.06%
2024/08/131217.8800.0017.70127,1140.17%
2024/08/1200.00218.1818.05-27,248-0.03%
2024/08/08117.70117.9517.7508,0690.00%
2024/08/0700.00617.6918.15-68,507-0.07%
2024/08/06117.05117.6517.0008,7930.00%
2024/08/02119.00119.3018.8509,1220.00%
2024/08/0100.00219.3819.35-29,155-0.02%
2024/07/31119.00119.2019.1009,1670.00%
2024/07/3000.00519.0119.10-59,205-0.05%
2024/07/19319.4300.0019.2039,5100.03%
2024/07/18119.70119.8019.8009,4830.00%
2024/07/1500.00220.1819.90-29,605-0.02%
2024/07/12320.0000.0019.9539,5900.03%
2024/07/11119.90220.1320.15-19,583-0.01%
2024/07/09320.15120.8520.0029,6010.02%
2024/07/08720.66120.7020.5569,6150.06%
2024/07/051021.3800.0021.35109,5220.11%
2024/07/03122.3000.0022.2519,4330.01%
2024/07/0200.00121.2521.55-19,314-0.01%
2024/07/01120.8500.0020.8519,2020.01%
2024/06/2700.00121.2021.05-19,152-0.01%
2024/06/2400.000.120.9020.85-0.19,0740.00%
2024/06/1100.000.122.7522.60-0.18,3270.00%
2024/06/070.124.1500.0024.200.17,9650.00%
2024/06/0600.00324.4024.20-37,763-0.04%
2024/06/05123.9500.0024.1517,2480.01%
2024/05/311223.581024.1523.1526,6850.03%
2024/05/30223.5500.0023.4526,4770.03%
2024/05/291324.231324.5423.6006,2030.00%
2024/05/28322.65623.6823.65-35,445-0.06%
2024/05/27121.2500.0021.8014,8300.02%
2024/05/22120.9500.0021.1514,6660.02%
2024/05/2100.001020.5520.55-104,653-0.21%
2024/05/1600.00221.7021.95-24,568-0.04%
2024/05/153022.952121.6621.7094,4280.20%
2024/05/13121.5500.0021.3513,6020.03%
2024/05/0811120.9911121.2819.8502,7300.00% 大買/大賣/
2024/05/0700.00119.7019.70-12,422-0.04%
2024/05/02219.9000.0019.7022,3100.09%
2024/04/30120.3000.0020.1012,2820.04%
2024/04/29519.80519.9019.5502,1350.00%
2024/04/2400.00118.7518.85-11,990-0.05%
2024/04/19118.8500.0018.5511,9820.05%
2024/04/1200.00919.0319.45-91,975-0.46%
2024/04/11218.45518.7318.65-31,996-0.15%
2024/04/10218.6000.0018.5522,1560.09%
2024/04/0900.00818.6818.65-82,212-0.36%
2024/04/08418.23318.4218.4512,2800.04%
2024/04/03318.3200.0018.3532,2870.13%
2024/04/0100.00418.6618.60-42,362-0.17%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/2800.00118.6518.40-12,567-0.04%
2024/03/27118.40118.6018.4502,6590.00%
2024/03/264.118.7400.0018.554.12,8170.15%
2024/03/25318.9500.0019.0532,8370.11%
2024/03/22118.9000.0019.0512,9060.03%
2024/03/20619.2800.0019.0563,1210.19%
2024/03/1900.00319.5519.45-33,173-0.09%
2024/03/18219.03119.2019.2013,2220.03%
2024/03/15619.03719.6519.65-13,269-0.03%
2024/03/1400.000.219.5019.35-0.23,2930.00%
2024/03/13119.5500.0019.4013,4510.03%
2024/03/12119.80120.0019.8503,6530.00%
2024/03/1100.00319.8019.85-33,991-0.08%
2024/03/08319.35719.6619.45-45,408-0.07%
2024/03/07219.6500.0019.5025,9230.03%
2024/03/06519.8100.0019.8056,3070.08%
2024/03/05119.90920.0820.10-86,441-0.12%
2024/03/04319.75220.0319.8017,0030.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章