競國 (6108)-第一金-安和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
451張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	20.35	0	0.00	20.35	1	386	0.26%
2024/06/03	0	0.00	2	21.75	21.95	-2	526	-0.38%
2024/05/31	1	21.40	4	21.51	21.40	-3	554	-0.54%
2024/05/30	4	21.40	2	21.50	21.50	2	646	0.31%
2024/05/29	6	21.65	5	21.89	21.65	1	648	0.15%
2024/05/28	3	22.00	3	21.40	22.00	0	652	0.00%
2024/05/27	1	20.75	0	0.00	20.70	1	627	0.16%
2024/05/24	0	0.00	6	20.82	20.95	-6	640	-0.94%
2024/05/22	8	20.61	1	21.00	20.50	7	651	1.07%
2024/05/21	0	0.00	2	20.75	20.80	-2	670	-0.30%
2024/05/20	3	20.60	0	0.00	20.50	3	696	0.43%
2024/05/17	2	20.48	0	0.00	20.65	2	743	0.27%
2024/05/16	3	20.75	0	0.00	20.70	3	770	0.39%
2024/03/18	0	0.00	2	21.78	21.75	-2	1,789	-0.11%
2024/03/15	0	0.00	2	21.78	21.45	-2	1,794	-0.11%
2024/03/14	2	21.55	0	0.00	21.55	2	1,799	0.11%
2024/03/13	1	21.65	0	0.00	21.80	1	1,801	0.06%
2024/03/12	1	22.15	0	0.00	22.10	1	1,799	0.06%
2024/03/05	2	24.45	0	0.00	24.25	2	1,903	0.11%
2024/02/19	0	0.00	4	23.55	23.65	-4	2,027	-0.20%
2024/02/16	38	23.70	38	23.66	23.70	0	2,014	0.00%
2024/01/30	0	0.00	2	22.70	22.90	-2	1,824	-0.11%
2024/01/29	1	22.60	0	0.00	22.60	1	1,791	0.06%
2024/01/25	104	23.01	100	23.24	22.90	4	1,754	0.23%	大買/
2024/01/23	61	22.30	61	22.30	22.15	0	1,599	0.00%
2024/01/16	0	21.00	0	0.00	20.90	0	1,478	0.00%
2024/01/04	0	0.00	1	22.70	22.70	-1	1,347	-0.07%
2024/01/03	1	23.75	0	0.00	22.90	1	1,326	0.08%
2023/12/07	0	22.20	0	0.00	21.90	0	1,211	0.00%
2023/12/04	1	21.90	6	21.99	22.30	-5	1,155	-0.43%
2023/12/01	5	22.10	6	21.86	22.30	-1	1,101	-0.09%
2023/11/30	1	21.25	2	21.60	21.25	-1	998	-0.10%
2023/11/29	4	21.25	3	21.45	21.30	1	987	0.10%
2023/11/28	0	0.00	4	21.28	21.40	-4	977	-0.41%
2023/11/24	8	21.06	0	0.00	20.95	8	969	0.83%
2023/11/21	0	0.00	5	21.40	21.65	-5	953	-0.52%
2023/11/20	75	21.48	75	21.82	21.60	0	931	0.00%
2023/11/17	5	20.75	6	20.84	20.80	-1	848	-0.12%
2023/11/13	0	0.00	2	18.90	18.80	-2	1,036	-0.19%
2023/11/09	1	18.40	0	0.00	18.40	1	1,027	0.10%
2023/10/30	1	18.40	0	0.00	18.35	1	1,019	0.10%
2023/10/02	5	20.95	7	20.70	20.80	-2	878	-0.23%
2023/09/28	2	20.23	0	0.00	20.15	2	785	0.25%
2023/08/23	10	20.50	0	0.00	20.05	10	444	2.25%
2023/08/21	0	0.00	2	18.98	19.70	-2	283	-0.71%
2023/07/12	0	0.00	8	17.71	17.60	-8	117	-6.82%
2023/07/07	2	17.93	0	0.00	17.90	2	112	1.77%
2023/06/02	1	17.40	0	0.00	17.60	1	92	1.09%
2023/02/13	0	0.00	0	16.70	16.70	0	70	-0.03%
2022/03/21	0	0.00	1	20.30	20.20	-1	720	-0.14%
2022/03/17	0	0.00	1	20.00	20.10	-1	724	-0.14%
2022/03/16	1	19.70	0	0.00	19.90	1	725	0.14%
2022/03/10	1	20.05	0	0.00	20.05	1	713	0.14%
2022/02/09	0	20.80	0	0.00	20.90	0	672	0.00%
2022/01/07	0	0.00	2	23.20	23.20	-2	550	-0.36%
2021/12/24	2	22.40	0	0.00	22.25	2	474	0.42%
2021/11/03	0	0.00	2	21.50	21.65	-2	1,693	-0.12%
2021/09/15	2	22.45	0	0.00	22.40	2	1,573	0.13%
2021/09/03	0	0.00	2	25.23	25.15	-2	1,330	-0.15%
2021/09/02	2	24.95	0	0.00	24.05	2	1,222	0.16%
2021/09/01	1	25.45	1	25.75	25.95	0	1,137	0.00%
2021/08/30	0	0.00	8	23.63	25.00	-8	771	-1.04%
2021/08/27	10	22.57	10	22.79	22.75	0	632	0.00%
2021/07/29	0	0.00	1	21.00	21.70	-1	324	-0.31%
2021/07/28	3	20.32	3	20.73	20.60	0	312	0.00%
2021/07/23	1	20.70	0	0.00	20.70	1	353	0.28%
2021/05/06	0	0.00	0	20.45	20.20	0	570	0.00%
2021/04/27	0	0.00	2	22.20	22.30	-2	673	-0.30%
2021/04/20	2	22.45	0	0.00	22.40	2	683	0.29%
2021/04/13	6	22.02	0	0.00	21.70	6	773	0.78%
2021/04/12	2	22.05	0	0.00	22.05	2	767	0.26%
2021/03/31	0	0.00	1	21.70	21.85	-1	724	-0.14%
2021/03/30	0	0.00	1	21.55	21.55	-1	718	-0.14%
2021/03/29	2	21.33	0	0.00	21.40	2	714	0.28%
2021/03/25	0	21.85	0	0.00	21.75	0	701	0.00%
2021/03/08	0	22.30	0	0.00	21.50	0	672	0.00%
2020/11/11	0	0.00	2	20.48	20.50	-2	223	-0.90%
2020/11/09	2	20.13	0	0.00	20.30	2	244	0.82%
2020/09/02	0	0.00	1	22.35	22.15	-1	461	-0.22%
2020/09/01	0	0.00	2	22.05	22.10	-2	462	-0.43%
2020/08/25	0	0.00	1	21.95	21.70	-1	466	-0.21%
2020/08/24	0	0.00	1	21.55	21.40	-1	464	-0.22%
2020/08/21	0	0.00	1	21.40	21.35	-1	468	-0.21%
2020/08/18	1	21.95	0	0.00	21.80	1	464	0.22%
2020/08/17	5	22.30	0	0.00	22.25	5	460	1.09%
2020/05/06	1	21.55	1	21.80	21.75	0	460	0.00%
2020/04/27	0	0.00	1	21.45	21.55	-1	477	-0.21%
2020/04/21	1	21.30	0	0.00	20.75	1	478	0.21%
2020/04/17	0	0.00	1	21.80	21.60	-1	474	-0.21%
2020/04/16	1	21.25	1	21.45	21.55	0	464	0.00%
2020/04/15	0	0.00	1	21.25	21.55	-1	461	-0.22%
2020/04/14	0	0.00	1	20.60	20.90	-1	454	-0.22%
2020/04/13	1	20.35	0	0.00	20.45	1	451	0.22%
2020/04/09	2	20.30	0	0.00	20.55	2	450	0.44%
2019/11/13	0	0.00	2	26.20	26.20	-2	358	-0.56%
2019/10/22	0	0.00	2	26.88	26.80	-2	532	-0.38%
2019/10/16	0	0.00	1	27.00	26.80	-1	645	-0.16%
2019/10/15	0	0.00	1	26.65	27.00	-1	650	-0.15%
2019/10/08	0	0.00	1	26.60	26.45	-1	659	-0.15%
2019/09/27	1	27.30	0	0.00	27.10	1	677	0.15%
2019/09/26	1	27.80	0	0.00	27.65	1	675	0.15%
2019/09/24	2	28.18	0	0.00	28.10	2	681	0.29%
2019/09/23	1	28.40	3	28.45	28.35	-2	678	-0.29%
2019/08/07	0	0.00	1	26.20	26.20	-1	709	-0.14%
2019/07/24	0	0.00	0.1	28.15	28.15	-0.1	717	-0.01%
2019/07/23	1.1	30.62	0	0.00	30.65	1.1	665	0.16%
2019/07/18	0	0.00	2	30.48	30.45	-2	679	-0.29%
2019/07/17	1	30.60	0	0.00	30.50	1	696	0.14%
2019/07/09	0	0.00	2	30.53	30.45	-2	925	-0.22%
2019/07/08	1	30.60	0	0.00	30.55	1	1,010	0.10%
2019/07/03	1	30.55	0	0.00	30.30	1	1,082	0.09%
2019/07/02	1	30.55	0	0.00	30.50	1	1,120	0.09%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/25	0	0.00	1	30.10	30.10	-1	1,309	-0.08%
2019/06/21	0	0.00	1	30.30	30.20	-1	1,361	-0.07%
2019/06/20	0	0.00	1	30.35	30.30	-1	1,417	-0.07%
2019/06/19	1	30.35	0	0.00	30.55	1	1,417	0.07%
2019/06/18	0	0.00	1	30.25	29.95	-1	1,386	-0.07%
2019/06/17	1	29.95	0	0.00	30.00	1	1,378	0.07%
2019/06/14	3	30.62	0	0.00	30.00	3	1,377	0.22%
2019/04/29	0	0.00	2	31.28	30.70	-2	1,291	-0.15%
2019/04/26	2	32.25	0	0.00	31.75	2	1,262	0.16%
2019/04/19	0	0.00	2	31.20	31.50	-2	1,057	-0.19%
2019/04/03	2	30.25	0	0.00	30.55	2	680	0.29%
2019/03/25	0	28.95	0	0.00	28.70	0	444	0.00%
2019/03/12	0	0.00	3	27.50	27.25	-3	464	-0.65%
2019/02/22	0	0.00	5	27.50	27.65	-5	507	-0.99%
2019/01/30	0	0.00	1	26.35	26.40	-1	472	-0.21%
2019/01/22	0	0.00	1	26.45	26.45	-1	466	-0.21%
2019/01/15	2	26.55	0	0.00	26.55	2	470	0.43%
2018/12/17	0	0.00	1	28.15	28.25	-1	498	-0.20%
2018/12/14	1	27.40	4	27.45	27.80	-3	468	-0.64%
2018/12/06	4	27.50	0	0.00	27.40	4	518	0.77%
2018/11/12	2	25.85	0	0.00	25.20	2	701	0.29%
2018/10/12	4	24.30	0	0.00	24.55	4	1,078	0.37%
2018/09/27	0	0.00	4	27.60	27.60	-4	1,099	-0.36%
2018/09/07	3	27.50	0	0.00	26.80	3	1,314	0.23%
2018/08/31	2	27.90	0	0.00	27.95	2	1,231	0.16%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/07/25	0	0.00	2	23.83	23.85	-2	835	-0.24%
2018/07/20	1	22.95	0	0.00	23.10	1	856	0.12%
2018/07/10	0	0.00	1	21.60	21.80	-1	594	-0.17%
2018/06/27	2	23.88	0	0.00	23.70	2	439	0.46%
2018/02/23	0	0.00	11	27.13	27.10	-11	659	-1.67%
2018/02/22	0	0.00	4	27.05	26.90	-4	663	-0.60%
2018/02/21	16	26.94	1	26.90	27.10	15	667	2.25%