業強 (6124)-第一金-安和券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.10
漲跌
▼1.60
漲幅
-4.61%
成交量
207張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	34.29	0	0.00	33.10	5	344	1.45%
2024/11/13	1	35.60	5	36.01	36.20	-4	339	-1.18%
2024/11/11	2	36.35	0	0.00	36.20	2	337	0.59%
2024/11/08	3	37.92	0	0.00	37.50	3	334	0.90%
2024/11/06	1	38.15	6	37.81	39.05	-5	312	-1.60%
2024/11/05	1	35.40	1	36.00	35.50	0	305	0.00%
2024/11/04	4	36.33	0	0.00	35.45	4	305	1.31%
2024/11/01	1	36.80	0	0.00	36.80	1	303	0.33%
2024/10/22	1	46.85	1	42.35	42.30	0	265	0.00%
2024/10/21	4	42.45	4	42.90	44.25	0	179	0.00%
2024/10/16	0	0.00	2	38.63	38.70	-2	81	-2.44%
2024/08/28	0	0.00	0.1	32.00	32.00	-0.1	76	-0.10%
2024/08/26	0	0.00	0.1	31.80	31.85	-0.1	92	-0.08%
2024/07/01	2	34.35	0	0.00	34.50	2	250	0.80%
2024/06/11	0.2	37.55	0	0.00	37.45	0.2	327	0.05%
2024/05/07	0	0.00	1	37.05	38.10	-1	536	-0.19%
2024/03/21	0	0.00	1	38.40	38.40	-1	614	-0.16%
2024/03/14	0	0.00	1	38.50	38.50	-1	572	-0.17%
2024/03/07	2	39.08	1	40.25	37.90	1	564	0.18%
2024/03/06	1	39.30	1	38.50	39.40	0	560	0.00%
2024/03/05	2	37.68	2	38.15	37.85	0	540	0.00%
2024/03/04	1	37.20	3	38.13	38.05	-2	535	-0.37%
2024/03/01	1	37.40	2	37.95	37.45	-1	528	-0.19%
2024/02/29	2	37.45	9	37.39	37.45	-7	525	-1.33%
2024/02/26	6	36.59	2	36.95	36.70	4	516	0.77%
2024/02/23	7	37.31	0	0.00	37.00	7	513	1.36%
2024/02/21	0	0.00	7	37.95	37.85	-7	504	-1.39%
2024/02/20	10	37.17	9	37.54	37.15	1	499	0.20%
2024/02/19	8	37.19	1	37.25	37.15	7	492	1.42%
2024/02/02	1	41.80	1	39.95	39.85	0	442	0.00%
2023/12/22	0	32.50	0	0.00	31.85	0	112	0.00%
2023/08/23	0.1	34.80	0	0.00	34.50	0.1	1,235	0.00%
2023/08/07	0.9	39.60	0	0.00	37.90	0.9	1,238	0.08%
2023/08/01	2	38.20	4	38.79	38.15	-2	1,218	-0.16%
2023/07/31	2	39.30	2	40.30	39.00	0	1,211	0.00%
2023/07/28	4	40.68	6	40.97	40.00	-2	1,202	-0.17%
2023/07/26	1	44.25	0	0.00	42.60	1	1,171	0.09%
2023/07/25	2	48.15	0	0.00	46.65	2	1,138	0.18%
2023/07/24	12	45.25	10	46.30	47.05	2	1,024	0.20%
2023/07/21	1	43.50	1	43.25	42.80	0	967	0.00%
2023/07/20	0	0.00	1	42.30	42.30	-1	931	-0.11%
2023/07/04	0	0.00	10	49.70	48.95	-10	568	-1.76%
2023/07/03	10	49.45	0	0.00	50.90	10	527	1.89%
2023/06/16	0	0.00	4	36.06	37.00	-4	292	-1.37%
2023/06/15	3	34.87	1	35.60	34.75	2	274	0.73%
2023/06/14	1	34.10	2	34.95	35.05	-1	271	-0.37%
2023/06/13	1	34.80	0	0.00	34.65	1	270	0.37%
2023/06/12	2	35.25	0	0.00	35.15	2	270	0.74%
2023/06/07	1	38.75	0	0.00	38.75	1	280	0.36%
2023/06/02	0	0.00	1	35.80	35.05	-1	259	-0.39%
2023/05/26	1	33.70	0	0.00	33.75	1	165	0.60%
2023/05/19	0	0.00	3	27.50	27.65	-3	108	-2.75%
2023/05/18	8	26.99	7	27.29	27.35	1	107	0.93%
2023/05/17	2	27.35	0	0.00	27.35	2	107	1.86%
2023/04/18	0	0.00	1	27.40	27.25	-1	295	-0.34%
2023/04/14	1	27.05	0	0.00	27.00	1	322	0.31%
2023/03/27	0	0.00	2	27.00	28.20	-2	325	-0.61%
2023/03/24	2	26.68	0	0.00	26.65	2	322	0.62%
2023/03/17	0.1	27.05	0	0.00	27.05	0.1	345	0.03%
2023/02/13	0	0.00	0	25.70	26.00	0	385	-0.01%
2022/09/22	0	0.00	10	32.80	31.00	-10	376	-2.66%
2022/09/21	10	29.79	0	0.00	32.30	10	312	3.20%
2022/09/13	0	0.00	1	27.80	27.40	-1	183	-0.54%
2022/09/12	1	27.00	0	0.00	27.10	1	179	0.56%
2022/08/11	0	0.00	3	24.48	25.00	-3	13	-22.06%
2022/08/10	1	23.90	0	0.00	24.15	1	13	7.52%
2022/08/05	0	0.00	1	24.20	24.30	-1	13	-7.49%
2022/07/22	1	23.65	0	0.00	23.90	1	13	7.34%
2022/07/21	0	0.00	1	24.20	24.20	-1	13	-7.43%
2022/07/20	2	23.55	2	24.20	24.20	0	13	0.00%
2022/07/19	0	0.00	1	23.90	23.90	-1	12	-8.28%
2022/07/18	1	23.20	0	0.00	23.20	1	12	8.26%
2022/07/15	1	23.25	0	0.00	23.45	1	12	7.91%
2022/07/11	1	21.95	1	22.70	23.35	0	13	0.00%
2022/07/08	2	23.18	0	0.00	23.15	2	12	16.58%
2022/07/06	2	23.23	3	23.57	23.80	-1	11	-8.40%
2022/07/05	1	23.40	0	0.00	23.85	1	11	8.63%
2020/06/11	0	0.00	1	31.05	30.55	-1	450	-0.22%
2020/05/29	1	29.15	0	0.00	29.00	1	441	0.23%
2020/05/08	1	33.05	1	32.65	32.35	0	441	0.00%
2020/04/23	0	0.00	1	29.40	29.70	-1	411	-0.24%
2020/04/20	1	31.40	0	0.00	31.25	1	405	0.25%
2020/04/17	1	33.80	1	32.05	32.90	0	400	0.00%
2020/04/14	0	0.00	2	28.60	28.60	-2	381	-0.52%
2020/04/13	2	29.90	0	0.00	28.60	2	378	0.53%
2020/04/06	0	0.00	1	26.35	26.75	-1	355	-0.28%
2020/04/01	0	0.00	1	26.20	26.80	-1	354	-0.28%
2020/03/31	2	27.20	1	27.20	26.85	1	352	0.28%
2020/03/30	0	0.00	2	27.28	28.00	-2	347	-0.58%
2020/03/26	3	27.00	0	0.00	27.10	3	327	0.92%
2019/10/28	0	0.00	1	45.25	44.80	-1	367	-0.27%
2019/10/25	1	45.10	0	0.00	45.35	1	370	0.27%
2019/09/25	0	0.00	1	44.30	44.40	-1	335	-0.30%
2019/09/18	0	0.00	1	44.10	44.05	-1	335	-0.30%
2019/09/17	1	45.10	0	0.00	44.40	1	332	0.30%
2019/09/11	1	50.00	1	47.10	48.80	0	320	0.00%
2019/09/09	1	46.35	0	0.00	46.30	1	305	0.33%
2019/09/06	0	0.00	1	46.55	47.50	-1	299	-0.33%
2019/08/30	1	46.50	0	0.00	45.60	1	271	0.37%
2019/08/29	0	0.00	1	48.05	46.20	-1	256	-0.39%
2019/08/28	1	44.40	1	45.60	45.65	0	239	0.00%
2019/08/26	5	45.80	5	45.12	44.00	0	228	0.00%
2019/08/23	10	46.62	9	45.52	46.80	1	219	0.45%
2019/08/22	3	45.05	3	45.85	46.55	0	201	0.00%
2019/08/19	2	42.90	4	43.35	42.60	-2	169	-1.18%
2019/08/16	3	42.20	3	42.67	42.90	0	159	0.00%
2019/08/15	2	41.20	2	41.75	43.75	0	147	0.00%
2019/08/14	4	40.85	2	40.60	39.80	2	119	1.67%
2019/08/13	6	37.57	7	39.23	39.80	-1	104	-0.96%
2019/08/12	1	37.00	0	0.00	37.80	1	68	1.47%
2019/04/25	0	0.00	2	32.60	32.60	-2	84	-2.38%
2019/04/22	2	39.85	0	37.85	38.15	2	70	2.78%
2019/03/29	0	0.00	1	26.70	26.70	-1	37	-2.70%