茂達 (6138)-第一金-安和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	214.00	1	212.00	215.50	1	1,814	0.06%
2024/05/14	0.1	202.00	0	0.00	201.50	0.1	1,791	0.01%
2024/05/06	0	0.00	1	210.00	210.00	-1	1,888	-0.05%
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/24	0	0.00	2	198.00	197.50	-2	2,016	-0.10%
2024/04/23	0	194.00	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	7	194.29	192.00	-7	2,049	-0.34%
2024/04/19	1.1	191.45	2	182.50	188.00	-0.9	2,032	-0.04%
2024/04/18	1	198.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	199.00	203.00	-1	2,064	-0.05%
2024/04/16	2	196.00	0	0.00	195.00	2	2,144	0.09%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/11	1	205.00	1	206.00	204.00	0	2,267	0.00%
2024/04/10	2.1	209.48	2	211.00	208.00	0.1	2,288	0.00%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0.1	206.75	0	0.00	206.50	0.1	2,276	0.00%
2024/04/02	0.3	204.83	0	0.00	203.50	0.3	2,443	0.01%
2024/03/29	0	0.00	1	202.00	202.00	-1	2,512	-0.04%
2024/03/28	2	202.00	0	0.00	201.50	2	2,578	0.08%
2024/03/27	2	202.25	0	0.00	202.00	2	2,711	0.07%
2024/03/26	0	0.00	1	202.50	204.00	-1	2,833	-0.04%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	2.2	209.21	0	0.00	209.00	2.2	3,065	0.07%
2024/03/21	1	214.00	3	217.33	213.00	-2	3,070	-0.07%
2024/03/20	0.1	214.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	3	215.17	0	0.00	211.00	3	3,171	0.09%
2024/03/18	2	216.00	1	213.50	215.50	1	3,227	0.03%
2024/03/15	0	0.00	1	215.00	212.50	-1	3,288	-0.03%
2024/03/13	2	199.75	0	0.00	200.00	2	3,278	0.06%
2024/03/12	1.1	206.73	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	1.1	210.36	0	0.00	204.00	1.1	3,308	0.03%
2024/03/08	0.1	217.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	1.1	220.91	1	221.00	219.00	0.1	3,311	0.00%
2024/03/06	0.1	225.00	0.1	224.50	223.50	0	3,302	0.00%
2024/03/04	1	229.50	0	0.00	229.50	1	3,319	0.03%
2024/02/29	11.1	235.27	22.1	238.04	234.50	-11	3,327	-0.33%
2024/02/27	11	232.14	1	228.00	231.00	10	3,258	0.31%
2024/02/26	1.2	217.38	0	0.00	218.00	1.2	3,313	0.04%
2024/02/23	0.1	222.00	0	0.00	220.00	0.1	3,389	0.00%
2024/02/19	1	238.00	0	0.00	227.50	1	3,673	0.03%
2024/02/16	0	0.00	2.1	232.86	237.50	-2.1	3,750	-0.06%
2024/02/15	0	0.00	2	229.50	226.00	-2	3,787	-0.05%
2024/02/05	2	221.00	1.1	220.64	220.00	0.9	3,797	0.02%
2024/02/02	1	219.50	0	0.00	219.50	1	3,861	0.03%
2024/02/01	0.1	210.50	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	0.1	208.50	1	209.50	210.00	-1	3,989	-0.02%
2024/01/29	0.1	208.00	0	0.00	214.00	0.1	4,021	0.00%
2024/01/26	2	212.00	0	0.00	209.00	2	4,020	0.05%
2024/01/24	0.1	212.00	0	0.00	211.50	0.1	3,961	0.00%
2024/01/22	0	219.00	0	0.00	217.50	0	3,947	0.00%
2024/01/17	0	0.00	0.1	222.00	221.00	-0.1	3,923	0.00%
2024/01/16	1	220.00	2	224.50	227.50	-1	3,907	-0.03%
2024/01/15	1	222.50	0	0.00	223.00	1	3,899	0.03%
2024/01/12	1	221.00	0	0.00	222.00	1	3,906	0.03%
2024/01/10	0.1	227.00	0	0.00	227.00	0.1	3,877	0.00%
2024/01/09	0	0.00	2.1	223.83	225.00	-2.1	3,860	-0.05%
2024/01/04	0.1	210.00	0	0.00	207.00	0.1	3,829	0.00%
2023/12/29	0	0.00	0	223.00	221.50	0	3,799	0.00%
2023/12/28	11	226.50	16	227.31	223.50	-5	3,759	-0.13%
2023/12/27	2	214.01	2	218.00	223.00	0	3,625	0.00%
2023/12/26	0	0.00	5.1	215.44	212.00	-5.1	3,550	-0.14%
2023/12/22	5	222.50	5	221.50	220.00	0	3,454	0.00%
2023/12/21	6	220.00	1	217.50	218.00	5	3,317	0.15%
2023/12/20	0	0.00	9.1	215.55	219.50	-9.1	3,192	-0.29%
2023/12/19	0	0.00	1.1	202.21	205.00	-1.1	2,987	-0.04%
2023/12/18	0	0.00	2	200.25	199.00	-2	2,947	-0.07%
2023/12/15	1.1	204.36	0	0.00	204.50	1.1	2,930	0.04%
2023/12/14	0	0.00	0.1	205.00	203.00	-0.1	2,888	0.00%
2023/12/13	2	193.75	0	0.00	195.50	2	2,817	0.07%
2023/12/12	14.2	205.88	14	198.29	196.00	0.2	2,748	0.01%
2023/12/08	0	0.00	1	203.50	198.50	-1	2,680	-0.04%
2023/12/07	1	203.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	10	202.00	203.50	-10	2,646	-0.38%
2023/12/05	1	198.00	0	0.00	201.50	1	2,637	0.04%
2023/12/01	0	0.00	1	205.00	199.00	-1	2,719	-0.04%
2023/11/30	0.1	200.00	0	0.00	200.00	0.1	2,729	0.00%
2023/11/27	0	0.00	12	201.58	196.00	-12	2,689	-0.45%
2023/11/24	11	199.05	27	201.11	199.00	-16	2,641	-0.61%
2023/11/22	0	0.00	1	212.50	210.00	-1	2,424	-0.04%
2023/11/21	1	209.50	6	209.25	207.00	-5	2,325	-0.22%
2023/11/20	12	198.83	1	199.50	198.50	11	2,186	0.50%
2023/11/17	0	0.00	1	185.50	185.00	-1	1,993	-0.05%
2023/11/16	11	179.27	8	180.50	179.50	3	1,943	0.15%
2023/11/15	5	182.10	30	183.08	183.50	-25	1,901	-1.31%
2023/11/14	5	178.50	15	178.73	178.50	-10	1,749	-0.57%
2023/11/13	1	165.00	2	171.50	169.00	-1	1,650	-0.06%
2023/11/10	11	172.36	19	171.55	170.00	-8	1,607	-0.50%
2023/11/09	0	0.00	51	168.85	170.50	-51	1,533	-3.33%
2023/11/08	25	164.94	0	0.00	164.50	25	1,436	1.74%
2023/11/07	30	163.50	0	0.00	164.50	30	1,376	2.18%
2023/10/18	1	157.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	3	161.50	4	161.75	161.50	-1	1,370	-0.07%
2023/10/13	0	0.00	11	160.05	159.50	-11	1,315	-0.84%
2023/10/12	0	0.00	15	158.00	156.00	-15	1,262	-1.19%
2023/10/06	0	0.00	11	154.45	155.50	-11	1,269	-0.87%
2023/10/05	10	149.50	0	0.00	152.00	10	1,272	0.79%
2023/09/19	1	152.50	0	0.00	150.00	1	1,791	0.06%
2023/09/14	30	155.67	0	0.00	154.50	30	1,778	1.69%
2023/09/13	0	0.00	3	153.00	152.00	-3	1,785	-0.17%
2023/09/07	3	156.00	0	0.00	151.00	3	1,896	0.16%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/08/11	0	0.00	1	131.00	130.50	-1	1,752	-0.06%
2023/08/02	1	143.00	0	0.00	140.50	1	1,839	0.05%
2023/07/31	0	0.00	1	146.50	146.00	-1	1,836	-0.05%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/21	0	0.00	1	153.00	154.00	-1	1,921	-0.05%
2023/07/20	3	155.33	0	0.00	155.50	3	2,002	0.15%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/10	1.1	150.73	0	0.00	149.50	1.1	2,195	0.05%
2023/07/07	10.3	172.24	0	0.00	161.00	10.3	2,170	0.47%
2023/07/06	27	178.70	2	177.50	171.50	25	2,169	1.15%
2023/06/30	0	0.00	1	158.00	159.50	-1	2,123	-0.05%
2023/06/29	0.1	160.50	0	0.00	159.50	0.1	2,217	0.00%
2023/06/27	6	163.50	0	0.00	162.00	6	2,514	0.24%
2023/06/20	0	0.00	0	166.00	166.00	0	2,669	0.00%
2023/06/16	1	169.99	0	0.00	168.00	1	2,777	0.04%
2023/06/14	0.5	172.00	0	0.00	166.00	0.5	2,730	0.02%
2023/06/01	0	0.00	2	162.00	163.50	-2	2,693	-0.07%
2023/05/15	1	142.50	0	0.00	144.00	1	2,888	0.03%
2023/05/12	0	0.00	1	152.00	150.00	-1	2,907	-0.03%
2023/05/11	1	151.00	0	0.00	148.50	1	3,066	0.03%
2023/04/27	0	0.00	2	170.00	169.50	-2	3,330	-0.06%
2023/04/26	1	161.00	0	0.00	168.50	1	3,288	0.03%
2023/04/25	0	0.00	2	171.00	166.50	-2	3,249	-0.06%
2023/04/24	0	0.00	1	165.00	167.50	-1	3,194	-0.03%
2023/04/21	3	164.00	2	165.00	161.50	1	3,204	0.03%
2023/04/20	1	168.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	175.00	1	176.50	176.00	0	3,201	0.00%
2023/04/17	1	175.50	6	168.42	173.00	-5	3,063	-0.16%
2023/04/13	1	164.00	5	166.50	164.00	-4	2,956	-0.14%
2023/04/12	10	163.50	0	0.00	169.50	10	2,922	0.34%
2023/04/11	16	167.63	17	167.18	167.00	-1	2,858	-0.03%
2023/04/10	2	166.75	6	166.75	166.50	-4	2,788	-0.14%
2023/04/07	1	154.50	0	0.00	156.00	1	2,648	0.04%
2023/03/31	1	155.50	3	156.00	157.00	-2	2,614	-0.08%
2023/03/30	2	162.25	2	163.75	161.50	0	2,550	0.00%
2023/03/29	1	160.00	1	160.00	160.50	0	2,458	0.00%
2023/03/28	6	162.00	3	159.17	157.00	3	2,372	0.13%
2023/03/24	1	153.00	0	0.00	151.50	1	2,119	0.05%
2023/03/22	1	149.00	0	0.00	154.50	1	2,052	0.05%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/15	1	138.50	0	0.00	139.00	1	1,960	0.05%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/02/23	5	148.50	5	147.50	149.50	0	2,381	0.00%
2023/02/22	1	143.00	0	0.00	143.50	1	2,362	0.04%
2023/02/13	0	0.00	2	151.75	150.50	-2	2,347	-0.09%
2023/02/10	1	154.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	9	165.06	11	161.86	160.50	-2	2,312	-0.09%
2023/02/08	0	0.00	6	157.50	162.00	-6	2,136	-0.28%
2023/02/07	2	147.00	2	142.50	147.50	0	1,999	0.00%
2023/02/03	3	146.50	0	0.00	147.00	3	1,946	0.15%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/11	0	0.00	6	128.50	128.00	-6	1,710	-0.35%
2023/01/09	0	0.00	1	122.00	127.50	-1	1,693	-0.06%
2022/12/27	0	0.00	1	120.00	118.50	-1	1,844	-0.05%
2022/12/26	0	0.00	6	115.00	114.50	-6	1,843	-0.33%
2022/12/20	1	120.00	1	124.00	118.00	0	1,879	0.00%
2022/12/19	2	124.75	1	126.00	123.50	1	1,878	0.05%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	135.00	1	137.00	135.50	0	1,861	0.00%
2022/12/13	0	0.00	2	131.75	130.00	-2	1,883	-0.11%
2022/12/09	1	131.50	4	131.00	131.00	-3	1,873	-0.16%
2022/12/07	0	0.00	2	135.25	133.50	-2	1,846	-0.11%
2022/12/06	9	142.67	0	0.00	139.50	9	1,824	0.49%
2022/12/05	2	145.75	13	147.08	145.50	-11	1,787	-0.62%
2022/12/02	4	145.00	1	143.00	147.00	3	1,737	0.17%
2022/12/01	6	139.33	1	138.50	139.50	5	1,672	0.30%
2022/11/30	4	131.00	1	132.00	131.00	3	1,551	0.19%
2022/11/29	7	122.57	6	121.50	122.50	1	1,453	0.07%
2022/11/25	3	126.83	0	0.00	125.00	3	1,449	0.21%
2022/11/24	3	120.50	1	120.00	128.50	2	1,400	0.14%
2022/11/23	3	118.00	0	0.00	117.00	3	1,342	0.22%
2022/11/15	1	118.50	0	0.00	119.50	1	1,411	0.07%
2022/11/07	0	0.00	1	112.50	111.50	-1	1,660	-0.06%
2022/11/03	1	107.50	0	0.00	112.00	1	1,667	0.06%
2022/10/26	0	0.00	4.5	103.00	103.50	-4.5	1,651	-0.27%
2022/10/14	1	107.50	2	107.00	108.00	-1	1,702	-0.06%
2022/10/13	1	103.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	1	103.50	105.00	-1	1,696	-0.06%
2022/10/06	1	117.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	0	0.00	2	123.50	123.00	-2	1,644	-0.12%
2022/10/03	0	0.00	1	115.00	115.50	-1	1,567	-0.06%
2022/09/28	1	106.50	0	0.00	103.00	1	1,603	0.06%
2022/09/26	1	110.50	2	116.50	112.00	-1	1,600	-0.06%
2022/09/22	1	121.00	0	0.00	121.50	1	1,625	0.06%
2022/09/20	1	121.50	0	0.00	119.50	1	1,642	0.06%
2022/09/14	0	0.00	1	119.00	119.50	-1	1,660	-0.06%
2022/09/12	0	0.00	2	120.00	120.00	-2	1,691	-0.12%
2022/09/07	2	118.75	4	117.75	122.50	-2	1,760	-0.11%
2022/09/06	0	0.00	1	127.00	126.50	-1	1,743	-0.06%
2022/09/02	2	132.50	0	0.00	133.00	2	1,763	0.11%
2022/08/29	1	137.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	3	144.00	1	145.50	143.50	2	1,860	0.11%
2022/08/22	2	147.00	1	151.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	1	147.50	147.00	-1	1,821	-0.05%
2022/08/16	0	0.00	1	138.50	137.00	-1	1,733	-0.06%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	3	138.00	3	138.00	138.50	0	1,691	0.00%
2022/08/11	1	128.00	1	128.00	132.00	0	1,532	0.00%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/26	1	139.50	1	136.50	134.00	0	1,777	0.00%
2022/07/25	1	143.50	0	0.00	142.50	1	1,788	0.06%
2022/07/21	3	147.50	4	145.00	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	1	143.00	142.00	-1	1,841	-0.05%
2022/07/19	1	138.50	0	0.00	137.00	1	1,858	0.05%
2022/07/12	1	133.50	1	129.50	129.50	0	1,887	0.00%
2022/07/07	1	132.50	0	0.00	133.50	1	1,972	0.05%
2022/07/04	1	138.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	1	139.00	2	139.75	139.00	-1	2,156	-0.05%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	2	157.50	0	0.00	152.50	2	2,708	0.07%
2022/06/27	1	162.50	1	161.00	161.00	0	2,806	0.00%
2022/06/20	1	165.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	167.00	3	165.67	168.00	-2	2,807	-0.07%
2022/06/16	0	0.00	4	173.25	171.50	-4	2,803	-0.14%
2022/06/15	1	191.50	1	193.00	184.00	0	2,817	0.00%
2022/06/14	0	191.00	0	0.00	191.50	0	2,835	0.00%
2022/06/13	1	192.50	2	193.50	194.00	-1	2,846	-0.04%
2022/06/08	1	208.50	0	0.00	205.50	1	2,899	0.03%
2022/06/06	4	208.63	1	209.00	207.00	3	2,876	0.10%
2022/06/02	0	0.00	15	214.07	216.00	-15	2,877	-0.52%
2022/06/01	4	211.50	3	210.50	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	210.50	212.00	-1	2,876	-0.03%
2022/05/27	0	0.00	1	201.00	199.50	-1	2,902	-0.03%
2022/05/25	1	199.00	1	199.50	200.50	0	2,930	0.00%
2022/05/24	1	201.00	1	198.00	198.00	0	2,957	0.00%
2022/05/23	8	209.56	7	206.36	206.00	1	2,961	0.03%
2022/05/20	1	213.00	1.6	214.19	212.00	-0.6	2,989	-0.02%
2022/05/19	0	0.00	0	211.00	209.50	0	3,041	0.00%
2022/05/18	7	210.64	0	0.00	209.50	7	3,065	0.23%
2022/05/17	0	0.00	2	207.25	211.00	-2	3,130	-0.06%
2022/05/16	24	211.92	7	208.29	202.50	17	3,251	0.52%
2022/05/12	4	207.00	4	205.50	201.00	0	3,371	0.00%
2022/05/11	1	200.50	0	0.00	197.50	1	3,464	0.03%
2022/05/10	3	199.00	2	198.50	204.00	1	3,521	0.03%
2022/05/09	1	198.00	1	199.50	202.50	0	3,584	0.00%
2022/05/06	2	197.50	2	199.50	200.50	0	3,636	0.00%
2022/05/05	2	204.75	4	206.88	207.00	-2	3,659	-0.05%
2022/04/29	0	0.00	2	195.50	190.00	-2	3,833	-0.05%
2022/04/27	6.1	185.21	3	186.50	187.00	3.1	3,860	0.08%
2022/04/26	4	198.25	3	197.33	196.00	1	3,831	0.03%
2022/04/25	1.2	200.00	1	204.50	197.00	0.2	3,885	0.00%
2022/04/22	2.1	211.00	0	0.00	213.00	2.1	3,934	0.05%
2022/04/21	1	214.00	1	217.00	217.00	0	4,014	0.00%
2022/04/20	0	0.00	1	221.50	216.50	-1	4,048	-0.02%
2022/04/19	2	216.00	1	222.50	216.00	1	4,080	0.02%
2022/04/18	3.1	220.99	2	216.50	216.50	1.1	4,115	0.03%
2022/04/13	2	225.00	0	0.00	224.50	2	4,303	0.05%
2022/04/12	4	225.13	5	226.20	228.00	-1	4,323	-0.02%
2022/04/11	3	223.33	5	222.40	221.50	-2	4,344	-0.05%
2022/04/08	2	236.25	2	245.00	234.00	0	4,365	0.00%
2022/04/07	5	240.70	0	0.00	233.50	5	4,383	0.11%
2022/04/06	12	253.58	7	250.00	249.00	5	4,481	0.11%
2022/04/01	4	258.63	5	261.50	263.50	-1	4,683	-0.02%
2022/03/31	8	252.50	7	255.29	256.50	1	4,641	0.02%
2022/03/30	5	238.30	2	237.25	241.50	3	4,452	0.07%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/25	1	227.00	0	0.00	227.50	1	4,659	0.02%
2022/03/22	0	0.00	1	226.00	227.50	-1	4,979	-0.02%
2022/03/18	0	0.00	1	222.00	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	214.50	218.50	-1	5,070	-0.02%
2022/03/15	1	205.77	1	200.00	197.00	0	5,125	0.00%
2022/03/11	1	211.00	0	0.00	215.00	1	5,316	0.02%
2022/03/08	0	0.00	1	222.00	208.00	-1	5,555	-0.02%
2022/03/07	1.1	213.41	0	0.00	215.00	1.1	5,678	0.02%
2022/03/04	1	231.00	1	234.50	230.50	0	5,852	0.00%
2022/03/03	1	231.50	0	0.00	230.50	1	6,052	0.02%
2022/02/25	1	222.50	2	225.50	222.50	-1	6,789	-0.01%
2022/02/24	1	221.00	3	219.67	219.00	-2	6,826	-0.03%
2022/02/23	1	226.00	2	226.75	226.00	-1	6,857	-0.01%
2022/02/22	2	222.00	0	0.00	222.00	2	6,978	0.03%
2022/02/21	0	0.00	1	230.50	229.00	-1	7,143	-0.01%
2022/02/18	2	236.25	2	236.50	239.00	0	7,322	0.00%
2022/02/17	1	244.00	1	239.50	238.50	0	7,430	0.00%
2022/02/16	2	250.50	2	248.00	249.50	0	7,569	0.00%
2022/02/14	7.1	237.55	2	237.00	234.00	5.1	7,515	0.07%
2022/02/11	2	236.75	3	237.17	246.00	-1	7,505	-0.01%
2022/02/10	1	228.50	2	231.50	230.50	-1	7,359	-0.01%
2022/02/09	3	228.17	5	228.60	228.50	-2	7,299	-0.03%
2022/02/08	5	236.30	1	229.50	231.50	4	7,210	0.06%
2022/02/07	1	240.00	2	241.25	244.50	-1	7,154	-0.01%
2022/01/26	4	238.50	4	232.50	232.50	0	7,140	0.00%
2022/01/25	6	249.33	7	250.14	248.00	-1	7,173	-0.01%
2022/01/24	2	234.25	2	239.00	245.00	0	7,174	0.00%
2022/01/21	2	244.25	3	247.83	246.50	-1	7,184	-0.01%
2022/01/20	1	251.50	0	0.00	248.00	1	7,168	0.01%
2022/01/19	5	245.10	5	244.70	245.00	0	7,146	0.00%
2022/01/18	2	240.75	3	246.17	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	244.00	243.50	-1	7,187	-0.01%
2022/01/13	1	223.00	0	0.00	221.00	1	7,290	0.01%
2022/01/11	0	0.00	1	226.50	228.00	-1	7,437	-0.01%
2022/01/10	1	240.00	0	0.00	238.00	1	7,413	0.01%
2022/01/06	1	246.50	1	241.50	241.00	0	7,317	0.00%
2022/01/05	2	254.00	1	254.00	253.50	1	7,230	0.01%
2022/01/04	4	269.13	4	263.50	263.50	0	7,196	0.00%
2022/01/03	4	278.38	2	272.50	272.50	2	7,341	0.03%
2021/12/30	6	278.33	4	279.88	278.50	2	7,310	0.03%
2021/12/29	5	278.90	5	283.60	285.00	0	7,225	0.00%
2021/12/28	1	275.00	0	0.00	278.50	1	7,083	0.01%
2021/12/27	0	0.00	1.1	269.73	267.50	-1.1	6,790	-0.02%
2021/12/24	1	256.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2.1	266.88	3	267.33	262.00	-0.9	6,584	-0.01%
2021/12/22	3	266.33	0	0.00	258.00	3	6,494	0.05%
2021/12/21	1	254.50	1	257.00	257.50	0	6,406	0.00%
2021/12/20	0	0.00	1	257.50	256.50	-1	6,383	-0.02%
2021/12/16	2	264.00	1	268.00	268.00	1	6,270	0.02%
2021/12/15	0	0.00	1	241.00	253.50	-1	6,068	-0.02%
2021/12/14	1	235.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	1	242.50	1	246.00	245.00	0	5,889	0.00%
2021/12/09	2	240.25	2	243.25	243.50	0	5,839	0.00%
2021/12/08	1	246.50	1	249.49	244.50	0	5,798	0.00%
2021/12/06	0	0.00	0.4	263.60	262.00	-0.4	5,608	-0.01%
2021/12/03	1.1	257.77	1	255.00	255.00	0.1	5,638	0.00%
2021/12/02	0.1	256.00	1	253.00	254.00	-0.9	5,665	-0.02%
2021/12/01	4.2	267.08	3	255.83	268.00	1.2	5,729	0.02%
2021/11/30	1	273.48	40	258.75	257.50	-39	5,710	-0.68%
2021/11/29	55	256.86	18	254.92	256.00	37	5,590	0.66%
2021/11/26	11	254.09	9	254.39	266.50	2	5,398	0.04%
2021/11/19	2	239.25	4	237.00	238.00	-2	4,493	-0.04%
2021/11/18	2	240.49	14	240.64	238.50	-12	4,360	-0.28%
2021/11/17	15	228.50	3	218.17	233.50	12	4,163	0.29%
2021/11/16	1	209.00	1	210.00	214.50	0	3,929	0.00%
2021/11/15	1	207.50	1	209.50	213.00	0	3,810	0.00%
2021/11/12	2	195.50	2.5	192.35	194.00	-0.5	3,621	-0.01%
2021/11/11	2	185.00	3	182.50	183.00	-1	3,499	-0.03%
2021/11/10	3	186.00	5	181.50	180.00	-2	3,482	-0.06%
2021/11/08	1	174.50	2	177.00	182.50	-1	3,428	-0.03%
2021/11/04	1	177.00	1	178.00	176.00	0	3,443	0.00%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	3	185.83	3	185.33	185.00	0	3,428	0.00%
2021/11/01	2	187.00	3	188.50	193.00	-1	3,324	-0.03%
2021/10/29	5	186.10	4.4	184.64	182.50	0.6	3,249	0.02%
2021/10/28	2	179.25	3	181.50	183.50	-1	3,203	-0.03%
2021/10/27	2	180.00	3	178.50	182.00	-1	3,207	-0.03%
2021/10/26	2	176.75	2.2	178.45	173.50	-0.2	3,217	-0.01%
2021/10/25	8	184.94	3	186.52	184.00	5	3,180	0.16%
2021/10/22	4	184.00	3	184.83	182.50	1	3,300	0.03%
2021/10/21	1	181.00	1	183.00	183.50	0	3,368	0.00%
2021/10/20	1.1	169.77	2	169.00	179.00	-0.9	3,258	-0.03%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/15	1	157.00	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	153.50	1	153.00	153.50	0	3,305	0.00%
2021/10/13	1.1	156.64	1	157.50	152.50	0.1	3,340	0.00%
2021/10/12	1	162.50	1	163.50	161.50	0	3,334	0.00%
2021/10/08	2	169.75	3	168.83	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	155.00	160.50	-1	3,196	-0.03%
2021/10/06	0.1	150.00	0	0.00	149.00	0.1	3,349	0.00%
2021/10/05	1	151.50	0	0.00	151.00	1	3,409	0.03%
2021/10/01	2.1	152.62	1	149.00	149.00	1.1	3,430	0.03%
2021/09/29	1	161.00	1	163.00	160.50	0	3,633	0.00%
2021/09/28	1	168.00	3	168.33	166.50	-2	3,652	-0.05%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	1	156.50	2	155.75	154.50	-1	3,649	-0.03%
2021/09/09	1	147.00	1	148.00	154.50	0	4,614	0.00%
2021/09/08	2	148.25	1	143.00	151.00	1	4,587	0.02%
2021/09/07	0.1	151.00	2	150.76	148.50	-1.9	4,472	-0.04%
2021/09/06	5	160.10	2	158.50	157.00	3	4,354	0.07%
2021/09/03	2	177.26	1	173.50	174.00	1	4,324	0.02%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/31	0	0.00	2	158.50	157.50	-2	4,209	-0.05%
2021/08/27	2	153.25	0	0.00	152.50	2	4,245	0.05%
2021/08/26	0.1	158.50	0	0.00	158.50	0.1	4,295	0.00%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/23	1	154.00	2	159.00	158.50	-1	4,346	-0.02%
2021/08/17	3.1	154.48	1	148.00	148.00	2.1	4,427	0.05%
2021/08/16	2.1	154.05	2	155.00	160.50	0.1	4,419	0.00%
2021/08/13	2	159.00	1	160.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	163.00	162.50	-1	4,433	-0.02%
2021/08/11	0.1	159.00	0	0.00	157.50	0.1	4,439	0.00%
2021/08/10	0.1	161.24	5	165.20	166.00	-4.9	4,453	-0.11%
2021/08/09	3	170.83	5	169.30	168.00	-2	4,463	-0.04%
2021/08/06	2	179.00	2	177.00	177.00	0	4,481	0.00%
2021/07/30	2	182.50	1	180.00	179.00	1	4,574	0.02%
2021/07/28	9.2	186.48	9	187.72	178.50	0.2	4,513	0.01%
2021/07/27	6	190.67	5.1	195.09	193.00	0.9	4,381	0.02%
2021/07/26	0	0.00	1	188.00	183.50	-1	4,245	-0.02%
2021/07/23	9.2	178.87	6	179.50	174.50	3.2	4,182	0.08%
2021/07/22	1	178.50	2.1	181.63	190.00	-1.1	4,072	-0.03%
2021/07/21	1	173.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	170.50	1	169.00	168.50	0	3,989	0.00%
2021/07/19	0	0.00	1	183.00	176.00	-1	3,969	-0.03%
2021/07/15	1	173.00	1	179.00	180.00	0	4,027	0.00%
2021/07/14	4	179.75	4	175.00	176.00	0	4,054	0.00%
2021/07/13	3	183.67	3	184.50	181.50	0	3,993	0.00%
2021/07/12	3	175.50	4	178.38	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	0	172.00	167.50	0	3,825	0.00%
2021/07/08	2	175.75	0	0.00	174.50	2	3,889	0.05%
2021/07/07	1	173.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	2	169.55	2.2	169.82	175.50	-0.2	3,859	0.00%
2021/07/05	0	0.00	1	165.00	164.00	-1	3,728	-0.03%
2021/07/02	1	159.00	1	158.01	159.00	0	3,826	0.00%
2021/07/01	1	154.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	1	160.50	1	165.00	161.50	0	3,948	0.00%
2021/06/29	2	159.00	2	164.00	158.00	0	3,962	0.00%
2021/06/28	4	164.50	7	165.21	161.00	-3	4,011	-0.07%
2021/06/25	1	165.00	3	166.33	169.00	-2	4,261	-0.05%
2021/06/24	20.2	164.56	38	167.28	168.00	-17.8	4,637	-0.38%
2021/06/23	11	159.95	68	164.72	171.00	-57	4,842	-1.18%
2021/06/22	84	159.23	11	158.63	155.50	73	4,777	1.53%
2021/06/21	8	159.56	50	161.50	157.00	-42	4,649	-0.90%
2021/06/18	55	153.91	8	152.38	158.00	47	4,427	1.06%
2021/06/17	2	143.50	1	144.00	144.00	1	4,262	0.02%
2021/06/16	3	140.17	0	0.00	140.50	3	4,283	0.07%
2021/06/15	2	143.25	0	0.00	143.00	2	4,321	0.05%
2021/06/11	1	145.00	1	145.99	145.00	0	4,348	0.00%
2021/06/10	0	0.00	1	146.00	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	1	144.50	141.00	-1	4,371	-0.02%
2021/06/08	0	140.00	0	0.00	138.50	0	4,462	0.00%
2021/06/04	1	140.00	2	138.25	138.00	-1	4,869	-0.02%
2021/06/03	1	141.00	1	143.00	143.00	0	4,885	0.00%
2021/06/02	1	135.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	3	138.67	139.00	-3	4,842	-0.06%
2021/05/28	0	0.00	6	137.92	140.50	-6	4,859	-0.12%
2021/05/27	8	136.69	6	136.33	135.50	2	4,883	0.04%
2021/05/26	2	138.75	3	138.33	142.00	-1	4,858	-0.02%
2021/05/25	4	137.25	2.2	136.23	135.00	1.8	4,970	0.04%
2021/05/24	3	132.50	0	132.50	132.00	3	5,085	0.06%
2021/05/20	2	125.25	1	121.50	121.00	1	5,099	0.02%
2021/05/18	0.1	119.60	0	0.00	126.50	0.1	5,088	0.00%
2021/05/17	0	113.00	0	0.00	115.50	0	5,078	0.00%
2021/05/14	0	128.50	0	0.00	122.50	0	5,043	0.00%
2021/05/12	0.1	117.54	0	0.00	120.00	0.1	4,940	0.00%
2021/05/11	6	124.83	14	127.93	124.00	-8	4,870	-0.16%
2021/05/07	1	133.50	2	135.75	141.00	-1	4,821	-0.02%
2021/05/06	1	133.00	0	0.00	134.00	1	4,796	0.02%
2021/05/05	2	132.00	1	129.50	128.50	1	4,776	0.02%
2021/05/03	4	139.25	2	142.00	139.50	2	4,706	0.04%
2021/04/28	1	143.00	1	146.50	145.50	0	4,670	0.00%
2021/04/27	3	144.67	2	145.50	143.00	1	4,655	0.02%
2021/04/23	1	138.01	1	141.00	144.50	0	4,585	0.00%
2021/04/22	7	144.71	6	146.92	140.00	1	4,555	0.02%
2021/04/21	0	0.00	4	150.00	151.50	-4	4,494	-0.09%
2021/04/16	4	147.75	0	0.00	144.00	4	4,352	0.09%
2021/04/14	5	130.90	4	138.51	138.00	1	4,238	0.02%
2021/04/13	1	144.50	1	145.50	143.50	0	4,151	0.00%
2021/04/12	4	143.63	4	143.75	142.50	0	4,111	0.00%
2021/04/09	1	146.50	1	148.00	146.50	0	4,057	0.00%
2021/04/08	4	151.38	4	150.88	150.00	0	4,001	0.00%
2021/04/07	4	145.00	9	147.22	145.50	-5	3,843	-0.13%
2021/04/06	6	151.67	3	155.17	150.50	3	3,767	0.08%
2021/04/01	3	146.50	6	148.17	147.00	-3	3,651	-0.08%
2021/03/31	3	149.33	2	151.00	149.50	1	3,576	0.03%
2021/03/30	5	149.30	8	144.06	152.00	-3	3,469	-0.09%
2021/03/29	17	150.53	11	152.68	146.00	6	3,154	0.19%
2021/03/26	15	130.83	13	134.85	143.00	2	2,735	0.07%
2021/03/25	5	126.50	0	0.00	130.00	5	2,389	0.21%
2021/03/22	1	119.50	1	115.00	120.50	0	2,217	0.00%
2021/03/19	1	114.00	1	115.50	113.50	0	2,166	0.00%
2021/03/18	2	114.75	1	113.50	118.00	1	2,149	0.05%
2021/03/17	2	115.75	2	116.75	117.00	0	2,108	0.00%
2021/03/16	1	120.50	1	120.00	120.00	0	2,068	0.00%
2021/03/12	3	116.50	3	118.00	115.50	0	1,878	0.00%
2021/03/11	4	110.63	5	110.00	113.00	-1	1,784	-0.06%
2021/03/10	1	106.00	6	106.50	106.50	-5	1,502	-0.33%
2021/03/09	2	98.65	2	97.90	97.00	0	1,346	0.00%
2021/03/08	0	0.00	1	100.50	101.00	-1	1,307	-0.08%
2021/03/05	0	0.00	2	97.65	96.50	-2	1,285	-0.16%
2021/03/04	0	0.00	1	100.00	98.00	-1	1,276	-0.08%
2021/03/03	0	0.00	3	98.70	99.20	-3	1,254	-0.24%
2021/03/02	4	97.75	61	97.88	98.00	-57	1,209	-4.71%
2021/02/26	60	95.82	0	0.00	95.60	60	1,161	5.17%
2021/02/25	5	98.44	3	97.40	96.50	2	1,182	0.17%
2021/02/22	1	90.60	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	1	87.40	89.00	-1	812	-0.12%
2021/02/17	0	0.00	1	85.80	86.40	-1	775	-0.13%
2021/02/01	0	0.00	2	79.00	79.30	-2	817	-0.24%
2021/01/28	1	81.60	0	0.00	81.20	1	816	0.12%
2021/01/08	0	84.30	0	0.00	84.80	0	750	0.00%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/15	3	85.40	0	0.00	85.10	3	803	0.37%
2020/12/14	0	0.00	1	87.70	87.80	-1	789	-0.13%
2020/12/08	0	0.00	1	88.40	88.10	-1	739	-0.14%
2020/11/25	0	0.00	3	86.27	86.60	-3	636	-0.47%
2020/11/24	0	0.00	1	88.30	87.70	-1	613	-0.16%
2020/11/23	2	85.50	0	0.00	85.70	2	570	0.35%
2020/11/13	2	82.80	0	0.00	83.00	2	620	0.32%
2020/11/12	0	0.00	6	82.70	82.30	-6	624	-0.96%
2020/11/09	7	87.00	4	84.90	84.50	3	617	0.49%
2020/11/06	4	81.35	0	0.00	81.90	4	589	0.68%
2020/11/04	1	79.60	0	0.00	79.70	1	601	0.17%
2020/10/30	0	0.00	5	80.30	79.00	-5	653	-0.76%
2020/10/28	0	0.00	5	80.00	79.70	-5	660	-0.76%
2020/10/08	0	0.00	7	81.74	82.00	-7	880	-0.80%
2020/10/07	5	81.90	0	0.00	81.60	5	880	0.57%
2020/09/25	0	0.00	4	75.10	75.20	-4	1,040	-0.38%
2020/09/24	0	0.00	3	77.30	77.10	-3	1,048	-0.29%
2020/09/21	4	80.90	0	0.00	80.10	4	1,071	0.37%
2020/09/16	0	0.00	2	78.30	79.00	-2	1,122	-0.18%
2020/09/07	0	0.00	4	79.40	79.20	-4	1,232	-0.32%
2020/08/27	11	81.67	0	0.00	81.20	11	1,597	0.69%
2020/08/26	1	81.50	0	0.00	81.00	1	1,611	0.06%
2020/08/21	0	0.00	4	77.50	79.90	-4	1,696	-0.24%
2020/08/14	4	81.95	0	0.00	82.20	4	1,851	0.22%
2020/08/03	0	0.00	1	83.90	83.50	-1	1,895	-0.05%
2020/07/31	1	84.90	0	0.00	84.50	1	1,899	0.05%
2020/07/29	0	0.00	5	84.70	85.20	-5	1,879	-0.27%
2020/07/28	0	0.00	3	85.50	85.40	-3	1,860	-0.16%
2020/07/27	0	0.00	1	89.30	88.70	-1	1,841	-0.05%
2020/07/17	2	85.10	0	0.00	85.50	2	1,749	0.11%
2020/07/15	0	0.00	2	86.50	85.70	-2	1,734	-0.12%
2020/07/14	2	85.10	0	0.00	85.20	2	1,724	0.12%
2020/07/10	0	0.00	1	88.80	86.00	-1	1,726	-0.06%
2020/07/07	4	87.10	0	0.00	86.00	4	1,625	0.25%
2020/07/06	6	85.40	8	86.53	87.10	-2	1,582	-0.13%
2020/07/01	2	83.50	0	0.00	83.40	2	1,548	0.13%
2020/06/30	0	0.00	2	82.70	83.40	-2	1,540	-0.13%
2020/06/29	0	0.00	1	83.00	82.00	-1	1,545	-0.06%
2020/06/24	1	85.00	1	84.80	84.10	0	1,543	0.00%
2020/06/23	2	82.35	0	0.00	81.90	2	1,543	0.13%
2020/06/18	1	81.30	0	0.00	82.10	1	1,579	0.06%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/15	0	0.00	1	79.60	78.90	-1	1,567	-0.06%
2020/06/12	5	80.02	1	79.50	81.00	4	1,553	0.26%
2020/06/11	0	0.00	5	82.42	82.70	-5	1,526	-0.33%
2020/06/10	2	87.70	1	88.80	84.70	1	1,511	0.07%
2020/06/09	6	86.22	0	0.00	86.10	6	1,443	0.42%
2020/06/08	1	83.30	1	85.10	87.50	0	1,377	0.00%
2020/06/02	0	0.00	4	79.40	79.50	-4	1,266	-0.32%
2020/06/01	8	79.10	1	80.00	81.00	7	1,248	0.56%
2020/05/29	12	78.62	10	78.73	78.80	2	1,224	0.16%
2020/05/28	2	78.95	2	78.10	77.60	0	1,208	0.00%
2020/05/27	0	0.00	6	77.40	76.90	-6	1,145	-0.52%
2020/05/22	3	76.40	0	0.00	74.80	3	1,065	0.28%
2020/05/21	2	78.95	1	80.60	77.90	1	1,040	0.10%
2020/05/20	2	74.95	2	75.65	78.30	0	946	0.00%
2020/05/14	0	0.00	5	71.74	70.50	-5	845	-0.59%
2020/05/13	4	70.73	0	0.00	71.10	4	832	0.48%
2020/05/12	0	0.00	2	70.90	70.30	-2	827	-0.24%
2020/05/11	2	71.90	0	0.00	71.30	2	824	0.24%
2020/05/05	0	0.00	1	69.50	69.80	-1	828	-0.12%
2020/05/04	0	0.00	4	67.28	68.50	-4	829	-0.48%
2020/04/22	0	0.00	11	61.74	62.50	-11	866	-1.27%
2020/04/17	6	65.08	0	0.00	64.20	6	862	0.70%
2020/04/09	3	62.00	5	62.10	62.10	-2	852	-0.23%
2020/04/07	5	62.60	0	0.00	62.30	5	836	0.60%
2020/03/31	1	60.70	0	0.00	60.60	1	836	0.12%
2020/03/27	11	62.20	0	0.00	59.70	11	839	1.31%
2020/03/26	1	59.90	1	58.30	58.40	0	796	0.00%
2020/03/25	1	53.80	1	54.90	55.60	0	766	0.00%
2020/03/17	1	56.80	1	56.50	55.30	0	790	0.00%
2020/03/11	1	73.00	2	73.30	71.50	-1	880	-0.11%
2020/02/25	0	0.00	1	70.80	72.00	-1	1,269	-0.08%
2020/02/21	1	72.50	0	0.00	71.90	1	1,290	0.08%
2020/02/20	1	72.50	0	0.00	72.10	1	1,296	0.08%
2020/02/14	6	71.00	0	0.00	71.20	6	1,515	0.40%
2020/01/30	0	0.00	1	72.00	72.30	-1	1,924	-0.05%
2020/01/03	0	0.00	5	77.90	77.80	-5	2,392	-0.21%
2019/12/30	0	0.00	5	78.20	78.20	-5	2,378	-0.21%
2019/12/24	10	80.40	0	0.00	78.80	10	2,360	0.42%
2019/12/20	1	78.40	0	0.00	79.50	1	2,331	0.04%
2019/12/11	0	0.00	10	80.50	80.70	-10	2,243	-0.45%
2019/12/10	11	80.09	0	0.00	81.70	11	2,204	0.50%
2019/12/05	0	0.00	1	79.80	79.80	-1	2,076	-0.05%
2019/12/03	0	0.00	1	75.80	75.90	-1	1,964	-0.05%
2019/12/02	1	75.60	2	75.00	75.10	-1	1,955	-0.05%
2019/11/29	1	81.20	1	82.30	76.50	0	1,889	0.00%
2019/11/28	0	0.00	5	75.10	76.40	-5	1,655	-0.30%
2019/11/27	5	75.00	0	0.00	74.30	5	1,658	0.30%
2019/11/25	0	0.00	2	72.10	72.80	-2	1,650	-0.12%
2019/11/22	2	72.35	0	0.00	72.30	2	1,641	0.12%
2019/11/18	2	75.10	2	75.80	75.10	0	1,595	0.00%
2019/11/15	2	76.50	2	77.05	75.70	0	1,584	0.00%
2019/11/13	1	76.20	2	77.25	76.20	-1	1,463	-0.07%
2019/11/11	1	71.50	0	0.00	71.00	1	1,355	0.07%
2019/11/06	0	0.00	1	75.00	75.00	-1	1,281	-0.08%
2019/11/05	11	78.04	8	77.69	76.50	3	1,254	0.24%
2019/11/04	5	74.20	5	75.20	75.50	0	1,166	0.00%
2019/10/29	12	75.00	12	75.66	75.90	0	1,083	0.00%
2019/10/28	2	71.60	4	72.50	72.90	-2	947	-0.21%
2019/10/25	13	71.77	11	71.67	69.90	2	895	0.22%
2019/10/21	0	0.00	1	67.40	66.80	-1	681	-0.15%
2019/08/30	0	0.00	2	60.40	60.00	-2	390	-0.51%
2019/08/28	2	58.00	0	0.00	57.90	2	367	0.54%
2019/07/30	0	0.00	3.5	62.27	62.30	-3.5	297	-1.18%
2019/05/10	0	0.00	1	60.00	60.30	-1	392	-0.25%
2019/05/02	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/04/24	0	0.00	1	63.90	63.90	-1	408	-0.24%
2019/04/01	0.1	65.60	5	65.80	65.90	-4.9	394	-1.24%
2019/03/26	3.1	66.18	0	0.00	65.70	3.1	380	0.82%
2019/03/21	0	0.00	0	64.50	64.90	0	396	-0.01%
2019/03/14	0	64.20	0	0.00	64.60	0	407	0.00%
2019/03/12	0	64.10	0	0.00	64.10	0	417	0.00%
2019/03/05	9	67.42	9	67.33	66.00	0	431	0.00%
2019/03/04	0.1	65.60	0	0.00	65.90	0.1	418	0.02%
2019/02/20	0.1	63.90	0	0.00	64.10	0.1	455	0.02%
2019/02/15	0	0.00	3	64.20	64.10	-3	453	-0.66%
2019/02/14	2	66.20	2	65.50	65.20	0	455	0.00%
2019/02/12	5	64.90	0	0.00	65.00	5	460	1.09%
2019/01/08	0	60.80	0	0.00	60.60	0	563	0.00%
2019/01/07	0.1	61.20	0	0.00	61.60	0.1	567	0.02%
2018/12/19	0	0.00	2	65.50	64.60	-2	701	-0.28%
2018/12/07	0	0.00	1	63.80	64.00	-1	803	-0.12%
2018/12/06	1	63.40	0	0.00	62.80	1	825	0.12%
2018/12/03	0.2	66.00	0	0.00	66.10	0.2	1,084	0.02%
2018/11/27	0.1	63.30	0	0.00	63.30	0.1	1,107	0.01%
2018/11/26	0	0.00	0.3	62.00	62.30	-0.3	1,099	-0.03%
2018/11/20	0	0.00	1	60.90	62.00	-1	1,131	-0.09%
2018/11/19	1.1	59.51	0	0.00	59.80	1.1	1,129	0.10%
2018/11/15	0.1	58.40	0	0.00	58.40	0.1	1,162	0.01%
2018/11/07	0.1	57.80	0	0.00	57.90	0.1	1,257	0.01%
2018/11/06	2	59.00	1	58.00	57.50	1	1,263	0.08%
2018/11/02	0	56.30	0	0.00	56.50	0	1,287	0.00%
2018/10/26	0	0.00	8	50.06	50.40	-8	1,363	-0.59%
2018/10/25	0	0.00	5	49.22	49.00	-5	1,379	-0.36%
2018/10/24	3	53.70	0	0.00	53.20	3	1,379	0.22%
2018/10/12	0	0.00	0.3	55.90	55.90	-0.3	1,564	-0.02%
2018/10/05	0.3	60.00	0	0.00	60.00	0.3	1,691	0.02%
2018/10/02	6	72.72	0	0.00	72.30	6	1,903	0.32%
2018/10/01	0.5	72.30	0	0.00	72.30	0.5	1,945	0.03%
2018/09/14	0	0.00	7	55.21	55.80	-7	2,257	-0.31%
2018/09/12	0	0.00	10	54.90	55.00	-10	2,630	-0.38%
2018/09/11	5	55.00	0	0.00	55.00	5	2,791	0.18%
2018/09/10	1	55.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	0	0.00	3	56.13	54.70	-3	2,907	-0.10%
2018/09/06	4	56.25	0	0.00	55.60	4	3,054	0.13%
2018/09/05	0	0.00	1	56.50	56.10	-1	3,214	-0.03%
2018/09/03	1	57.90	5	59.58	57.30	-4	3,740	-0.11%
2018/08/31	13	58.95	25	59.08	60.40	-12	3,722	-0.32%
2018/08/30	5	56.48	3	57.50	57.80	2	3,664	0.05%
2018/08/28	0	0.00	1	55.90	55.50	-1	3,723	-0.03%
2018/08/17	1	55.20	0	0.00	55.00	1	4,923	0.02%
2018/08/16	4	56.15	0	0.00	56.10	4	4,984	0.08%
2018/08/14	0	0.00	5	53.92	54.70	-5	4,972	-0.10%
2018/08/06	0	0.00	0.2	56.00	55.80	-0.2	4,987	0.00%
2018/08/02	1	54.00	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/31	0	0.00	1	57.80	58.30	-1	4,973	-0.02%
2018/07/30	2	57.05	0	0.00	56.50	2	4,946	0.04%
2018/07/27	0	0.00	1	58.40	58.10	-1	4,935	-0.02%
2018/07/25	1	57.90	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	1	57.90	57.90	-1	4,890	-0.02%
2018/07/23	1	55.90	1	57.00	56.30	0	4,879	0.00%
2018/07/18	1	56.70	0	0.00	56.50	1	4,900	0.02%
2018/07/17	0	0.00	5	58.10	57.90	-5	4,897	-0.10%
2018/07/16	20	58.90	1	60.00	58.10	19	4,892	0.39%
2018/07/10	0	0.00	1	57.00	57.60	-1	4,853	-0.02%
2018/07/04	3	56.20	0	0.00	56.20	3	4,802	0.06%
2018/07/03	1	59.00	1	61.00	59.00	0	4,750	0.00%
2018/07/02	3	59.47	0	0.00	59.00	3	4,663	0.06%
2018/06/28	4	59.05	0	0.00	58.30	4	4,687	0.09%
2018/06/27	1	60.00	1	61.60	59.40	0	4,809	0.00%
2018/06/26	0	0.00	1	61.00	61.50	-1	4,766	-0.02%
2018/06/22	1	59.80	0	0.00	59.00	1	4,754	0.02%
2018/06/21	0	0.00	4	61.83	63.00	-4	4,657	-0.09%
2018/06/19	1	57.70	1	58.30	57.40	0	4,246	0.00%
2018/06/15	6	60.10	2	61.30	59.90	4	4,207	0.10%
2018/06/14	3	59.90	3	59.13	60.40	0	4,125	0.00%
2018/06/13	8	61.54	9	58.89	58.00	-1	3,945	-0.03%
2018/06/12	4	60.63	1	60.80	60.60	3	3,782	0.08%
2018/06/11	7	57.57	1	58.30	58.00	6	3,466	0.17%
2018/06/08	0	0.00	2	52.50	54.00	-2	3,272	-0.06%
2018/06/07	0	0.00	1	53.00	52.90	-1	3,245	-0.03%
2018/06/04	1	53.90	0	0.00	53.60	1	3,204	0.03%
2018/06/01	10	53.45	6	54.07	52.90	4	3,206	0.12%
2018/05/31	7	57.00	22	54.00	53.50	-15	3,126	-0.48%
2018/05/30	18	57.41	8.5	57.68	57.20	9.5	2,902	0.33%
2018/05/29	0	0.00	1	54.00	56.60	-1	2,395	-0.04%
2018/05/28	22	50.52	20	51.05	51.50	2	2,265	0.09%
2018/05/22	0	0.00	1	47.60	46.90	-1	2,106	-0.05%
2018/05/21	1	48.00	0	0.00	47.65	1	2,125	0.05%
2018/05/17	0	0.00	2	48.00	47.20	-2	2,131	-0.09%
2018/05/16	0	0.00	5	47.25	46.90	-5	2,133	-0.23%
2018/05/15	5	47.10	0	0.00	46.90	5	2,184	0.23%
2018/04/26	0	0.00	4	45.50	43.20	-4	3,057	-0.13%
2018/04/24	1	45.30	0	0.00	45.40	1	3,045	0.03%
2018/04/23	0	47.20	0	0.00	46.55	0	3,036	0.00%
2018/04/17	2	46.55	0	0.00	46.40	2	2,977	0.07%
2018/04/12	1	46.60	0	0.00	46.70	1	2,950	0.03%
2018/04/10	1	46.00	0	0.00	46.30	1	3,086	0.03%
2018/04/09	1	47.00	1	48.20	46.80	0	3,072	0.00%
2018/04/03	1	48.10	0	0.00	48.10	1	3,066	0.03%
2018/04/02	3	47.97	0	0.00	47.60	3	3,045	0.10%
2018/03/31	0	0.00	5	49.15	49.15	-5	2,990	-0.17%
2018/03/29	5	48.65	15	48.74	49.45	-10	2,823	-0.35%
2018/03/27	5	47.75	0	0.00	47.50	5	2,661	0.19%
2018/03/13	1	48.20	1	47.60	48.20	0	2,691	0.00%
2018/03/08	0	0.00	1	47.00	46.50	-1	2,639	-0.04%
2018/03/07	1	46.10	2	46.05	45.85	-1	2,573	-0.04%
2018/03/06	0	0.00	1	44.30	43.95	-1	2,516	-0.04%
2018/03/01	0	0.00	2	43.10	43.90	-2	2,561	-0.08%
2018/02/23	0	0.00	11	44.14	43.95	-11	2,779	-0.40%
2018/02/22	12	43.74	0	0.00	43.70	12	2,798	0.43%
2018/02/21	10	44.53	1	44.65	44.15	9	2,850	0.32%
2018/02/09	1	39.70	1	40.50	42.20	0	2,861	0.00%
2018/02/08	1	43.70	0	0.00	43.30	1	2,915	0.03%
2018/02/07	2	44.70	2	44.95	44.00	0	2,919	0.00%
2018/02/06	2	43.43	1	43.65	42.95	1	2,884	0.03%
2018/02/05	1	46.85	1	47.70	47.70	0	2,818	0.00%
2018/02/02	0	0.00	6	51.80	50.80	-6	2,788	-0.22%
2018/02/01	7	51.40	9	52.34	51.40	-2	2,790	-0.07%
2018/01/31	8	50.19	1	50.50	50.40	7	2,691	0.26%
2018/01/30	13	49.44	20	50.55	51.10	-7	2,649	-0.26%
2018/01/29	5	49.00	0	0.00	49.60	5	2,409	0.21%
2018/01/26	0	0.00	10	46.55	46.50	-10	2,363	-0.42%
2018/01/23	1	47.50	1	47.15	47.15	0	2,924	0.00%
2018/01/18	1	46.65	0	0.00	46.55	1	3,359	0.03%
2018/01/17	0	0.00	10	46.35	46.35	-10	3,436	-0.29%
2018/01/16	10	48.00	0	0.00	47.50	10	3,497	0.29%
2018/01/10	0	0.00	5	46.30	45.95	-5	3,932	-0.13%
2018/01/05	5	48.60	10	49.95	48.70	-5	4,087	-0.12%
2018/01/03	10	46.58	0	0.00	46.00	10	3,920	0.26%