柏承 (6141)-第一金-安和券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	17.29	0	0.00	17.10	4	1,056	0.38%
2024/04/24	1	17.55	0	0.00	17.65	1	1,051	0.10%
2024/03/28	0	18.20	0	0.00	18.20	0	999	0.00%
2024/03/12	0.2	20.05	0	0.00	20.15	0.2	923	0.02%
2024/03/08	0.3	18.15	0	0.00	19.70	0.3	911	0.04%
2024/02/29	0	22.00	0	0.00	22.00	0	635	0.00%
2024/02/23	55	19.25	55	19.35	19.35	0	410	0.00%
2024/01/04	0	0.00	1	16.50	16.45	-1	89	-1.11%
2023/12/29	0	0.00	2	16.48	16.45	-2	83	-2.39%
2023/12/28	1	16.25	0	0.00	16.35	1	80	1.25%
2023/12/27	2	16.30	8	16.59	16.45	-6	76	-7.84%
2023/12/26	1	16.05	1	16.25	16.20	0	65	0.00%
2023/12/21	0	0.00	1	16.20	16.05	-1	63	-1.59%
2023/12/18	0	0.00	1	16.20	16.20	-1	63	-1.57%
2023/12/15	0	0.00	1	16.30	16.10	-1	64	-1.55%
2023/12/13	0	0.00	1	16.30	16.25	-1	67	-1.48%
2023/12/11	2	16.00	2	16.25	16.00	0	67	0.00%
2023/12/06	0	0.00	5	16.14	16.15	-5	65	-7.59%
2023/12/05	1	15.90	0	0.00	16.00	1	64	1.56%
2023/12/01	1	16.00	0	0.00	16.05	1	64	1.55%
2023/11/30	1	16.05	0	0.00	16.00	1	63	1.57%
2023/11/29	0	0.00	1	16.20	16.10	-1	64	-1.55%
2023/11/21	0	0.00	3	16.33	16.20	-3	64	-4.63%
2023/11/20	0	0.00	1	16.00	16.00	-1	63	-1.59%
2023/11/16	13	15.68	6	15.93	15.95	7	65	10.62%
2023/11/15	5	16.04	0	0.00	16.00	5	63	7.85%
2023/11/14	1	16.10	0	0.00	16.20	1	60	1.65%
2023/11/08	2	16.60	0	0.00	16.60	2	54	3.66%
2023/11/07	1	16.65	0	0.00	16.65	1	54	1.83%
2023/11/03	2	16.63	0	0.00	16.70	2	55	3.62%
2023/10/25	1	16.75	0	0.00	16.80	1	59	1.68%
2023/10/23	1	16.80	0	0.00	16.80	1	61	1.62%
2023/10/20	0	0.00	1	17.30	16.80	-1	62	-1.60%
2023/10/18	0	0.00	3	16.87	16.90	-3	63	-4.70%
2023/10/12	0	0.00	2	16.98	17.00	-2	63	-3.13%
2023/10/06	3	16.80	1	17.05	16.75	2	64	3.12%
2023/10/05	1	16.85	0	0.00	16.90	1	64	1.56%
2023/09/28	0	0.00	1	17.05	17.10	-1	64	-1.54%
2023/09/20	0	0.00	1	17.15	17.10	-1	65	-1.52%
2023/09/19	0	0.00	1	17.10	17.10	-1	66	-1.51%
2023/09/12	1	16.95	0	0.00	17.05	1	64	1.54%
2023/09/11	0	0.00	3	17.23	17.10	-3	63	-4.72%
2023/09/08	0	0.00	1	17.00	16.95	-1	62	-1.61%
2023/09/07	0	0.00	1	16.95	16.95	-1	63	-1.58%
2023/09/05	0	0.00	1	17.00	16.85	-1	63	-1.58%
2023/09/04	2	16.68	2	16.93	17.00	0	63	0.00%
2023/09/01	1	16.75	0	0.00	16.75	1	62	1.61%
2023/08/30	2	16.83	0	0.00	16.80	2	61	3.24%
2023/08/28	1	17.05	0	0.00	17.00	1	62	1.61%
2023/08/22	0	0.00	1	17.10	17.00	-1	55	-1.80%
2023/08/21	7	16.59	7	16.94	16.95	0	55	0.00%
2023/08/18	1	16.75	1	17.00	17.00	0	51	0.00%
2023/08/07	0	0.00	2	17.28	17.25	-2	53	-3.73%
2023/08/04	5	17.13	0	0.00	17.25	5	52	9.49%
2023/07/25	6	17.46	7	17.29	17.50	-1	48	-2.08%
2023/07/21	0	0.00	1	17.50	17.50	-1	45	-2.17%
2023/07/14	1	17.40	0	0.00	17.40	1	49	2.01%
2023/07/10	0	0.00	1	17.65	17.55	-1	49	-2.02%
2023/07/03	2	17.65	0	0.00	17.65	2	50	4.00%
2023/06/30	1	17.70	0	0.00	17.70	1	49	2.02%
2023/06/29	0	0.00	1	17.85	17.75	-1	50	-1.99%
2023/06/28	3	17.77	0	0.00	17.80	3	49	6.01%
2023/06/27	2	17.88	0	0.00	17.90	2	49	4.02%
2023/06/26	0	0.00	12	17.88	18.00	-12	48	-24.93%
2023/06/16	0	0.00	1	17.55	17.50	-1	44	-2.25%
2023/06/15	0	0.00	1	17.50	17.55	-1	44	-2.26%
2023/06/14	0	0.00	1	17.50	17.45	-1	44	-2.26%
2023/06/13	4	17.26	1	17.45	17.50	3	44	6.76%
2023/06/09	0	0.00	1	17.60	17.55	-1	42	-2.34%
2023/06/01	0	0.00	1	17.80	17.65	-1	44	-2.25%
2023/05/30	1	17.55	2	17.75	17.55	-1	43	-2.28%
2023/05/29	2	17.40	2	17.70	17.65	0	44	0.00%
2023/05/26	0	0.00	3	17.70	17.50	-3	43	-6.86%
2023/05/25	5	17.31	3	17.42	17.50	2	42	4.67%
2023/05/22	6	17.64	8	17.99	17.60	-2	43	-4.64%
2023/05/18	1	17.60	0	0.00	17.70	1	42	2.37%
2023/05/17	5	17.63	3	17.83	17.65	2	41	4.81%
2023/05/16	0	0.00	5	17.73	17.80	-5	40	-12.37%
2023/05/15	4	17.35	3	17.60	17.60	1	40	2.48%
2023/05/11	2	18.00	0	0.00	18.00	2	38	5.21%
2023/05/10	0	0.00	1	18.20	18.10	-1	37	-2.64%
2023/05/08	1	18.05	0	0.00	18.20	1	38	2.63%
2023/05/05	1	18.05	1	18.20	18.20	0	37	0.00%
2023/05/04	4	18.09	0	0.00	18.15	4	37	10.65%
2023/05/02	6	18.13	5	18.35	18.40	1	38	2.62%
2023/04/27	1	18.25	0	0.00	18.40	1	37	2.69%
2023/04/25	0	0.00	1	18.50	18.50	-1	37	-2.69%
2023/04/24	10	18.46	1	18.50	18.50	9	35	25.46%
2023/04/20	0	0.00	1	18.90	18.75	-1	32	-3.08%
2023/04/18	1	18.80	0	0.00	18.80	1	32	3.12%
2023/04/14	1	18.80	0	0.00	18.85	1	30	3.24%
2023/04/11	1	18.80	0	0.00	19.00	1	32	3.04%
2023/03/31	0	0.00	1	19.15	18.95	-1	35	-2.84%
2023/03/30	2	18.73	2	18.93	18.90	0	35	0.00%
2023/03/24	0	0.00	1	19.10	19.05	-1	37	-2.70%
2023/03/23	1	18.90	0	0.00	19.00	1	70	1.42%
2023/03/21	3	18.95	0	0.00	19.00	3	99	3.03%
2023/03/01	0	0.00	1	19.80	19.90	-1	116	-0.86%
2023/02/21	1	19.75	0	0.00	19.75	1	116	0.86%
2023/02/20	0	0.00	4	19.60	19.75	-4	117	-3.41%
2023/02/17	1	19.10	1	19.35	19.40	0	115	0.00%
2023/02/13	0	0.00	0.1	19.15	19.20	-0.1	117	-0.05%
2023/02/08	0	0.00	2	19.38	19.30	-2	118	-1.69%
2023/02/02	0	0.00	2	19.38	19.40	-2	122	-1.64%
2023/01/31	1	19.15	0	0.00	19.20	1	124	0.80%
2023/01/17	0	0.00	7	19.23	19.40	-7	125	-5.58%
2023/01/16	1	18.65	1	18.85	18.95	0	126	0.00%
2023/01/06	1	18.90	0	0.00	19.00	1	136	0.73%
2023/01/05	0	0.00	2	19.15	19.15	-2	139	-1.43%
2023/01/03	3	18.82	2	19.05	19.10	1	160	0.62%
2022/12/30	4	18.81	2	18.93	19.00	2	160	1.25%
2022/12/29	4	18.96	0	0.00	19.05	4	160	2.49%
2022/12/28	0	0.00	1	19.45	19.35	-1	162	-0.61%
2022/12/27	3	19.27	0	0.00	19.25	3	163	1.84%
2022/12/26	3	19.07	4	19.35	19.50	-1	163	-0.61%
2022/12/23	1	19.00	1	19.30	19.20	0	165	0.00%
2022/12/22	4	19.26	1	19.40	19.40	3	164	1.83%
2022/12/21	1	19.35	1	19.65	19.50	0	164	0.00%
2022/12/20	1	19.85	0	0.00	19.65	1	165	0.60%
2022/12/16	4	20.13	3	20.37	20.00	1	166	0.60%
2022/12/15	5	20.41	3	20.65	20.65	2	166	1.20%
2022/12/14	1	20.40	1	20.95	20.95	0	134	0.00%
2022/12/12	0	0.00	6	19.67	20.25	-6	108	-5.55%
2022/12/09	0	0.00	2	19.45	19.30	-2	95	-2.09%
2022/12/07	0	0.00	2	19.40	19.30	-2	98	-2.04%
2022/12/06	1	19.20	0	0.00	19.40	1	98	1.01%
2022/12/05	0	0.00	5	19.43	19.40	-5	100	-4.96%
2022/12/02	7	19.05	1	19.45	19.05	6	102	5.87%
2022/12/01	0	0.00	2	19.45	19.45	-2	104	-1.92%
2022/11/30	1	19.20	0	0.00	19.30	1	110	0.90%
2022/11/29	9	18.70	16	19.27	19.50	-7	116	-6.02%
2022/11/28	1	19.00	0	0.00	19.15	1	115	0.86%
2022/11/23	4	18.81	8	19.46	19.50	-4	125	-3.18%
2022/11/22	0	0.00	1	19.10	19.10	-1	125	-0.80%
2022/11/18	1	18.95	0	0.00	18.95	1	129	0.77%
2022/11/17	9	19.04	4	19.21	19.15	5	130	3.83%
2022/11/16	5	19.18	4	19.45	19.25	1	131	0.76%
2022/11/15	2	19.18	2	19.38	19.40	0	132	0.00%
2022/11/14	1	19.10	2	19.35	19.40	-1	134	-0.74%
2022/11/11	3	19.15	2	19.30	19.30	1	137	0.73%
2022/11/09	6	19.36	0	0.00	19.25	6	146	4.11%
2022/11/08	3	19.47	0	0.00	19.60	3	160	1.86%
2022/11/07	0	0.00	1	19.80	19.60	-1	173	-0.58%
2022/11/04	1	19.30	1	19.60	19.60	0	179	0.00%
2022/11/03	2	19.40	1	19.50	19.60	1	180	0.56%
2022/10/31	0	0.00	1	19.80	19.65	-1	179	-0.56%
2022/10/27	0	0.00	1	19.15	19.55	-1	177	-0.56%
2022/10/25	0	0.00	1	18.90	19.00	-1	175	-0.57%
2022/10/24	0	0.00	3	18.82	18.90	-3	174	-1.72%
2022/10/21	1	18.15	2	18.40	18.40	-1	174	-0.57%
2022/10/20	1	18.20	0	0.00	18.40	1	173	0.58%
2022/10/19	0	0.00	1	19.20	18.40	-1	173	-0.58%
2022/10/14	1	17.30	1	17.65	17.55	0	168	0.00%
2022/10/12	1	16.50	2	16.98	17.40	-1	165	-0.60%
2022/10/11	2	18.40	1	19.00	18.00	1	154	0.65%
2022/10/06	2	20.10	2	20.38	20.20	0	146	0.00%
2022/10/05	1	20.15	2	20.40	20.20	-1	146	-0.68%
2022/10/04	6	20.21	1	20.50	20.25	5	144	3.46%
2022/10/03	3	20.30	0	0.00	20.40	3	143	2.09%
2022/09/30	4	20.51	1	20.75	20.75	3	147	2.03%
2022/09/29	1	21.20	0	0.00	21.20	1	146	0.68%
2022/09/21	0	0.00	3	21.87	21.70	-3	144	-2.08%
2022/09/20	2	21.53	0	0.00	21.70	2	143	1.40%
2022/09/19	2	21.95	1	21.90	21.65	1	142	0.70%
2022/09/14	2	22.48	2	22.73	22.80	0	141	0.00%
2022/09/07	1	22.65	1	22.95	22.85	0	142	0.00%
2022/09/05	0	0.00	4	23.41	23.20	-4	135	-2.94%
2022/09/02	3	23.25	1	23.35	23.10	2	130	1.53%
2022/09/01	0	0.00	4	23.69	23.35	-4	129	-3.10%
2022/08/31	0	0.00	11	23.43	23.60	-11	125	-8.75%
2022/08/26	3	23.12	4	23.45	23.25	-1	121	-0.82%
2022/08/25	2	23.05	2	23.25	23.20	0	121	0.00%
2022/08/24	1	23.00	0	0.00	23.10	1	121	0.82%
2022/08/23	4	23.05	2	23.28	23.10	2	123	1.62%
2022/08/22	2	23.65	0	0.00	23.45	2	126	1.59%
2022/08/19	3	23.58	3	23.88	23.70	0	130	0.00%
2022/08/18	11	23.66	6	23.85	23.60	5	128	3.90%
2022/08/17	3	23.98	0	0.00	23.90	3	126	2.38%
2022/08/16	2	24.10	0	0.00	24.10	2	123	1.62%
2022/08/15	0	0.00	2	24.90	24.20	-2	118	-1.69%
2022/08/12	5	23.99	2	24.05	24.10	3	116	2.57%
2022/08/11	3	23.48	3	23.58	23.65	0	111	0.00%
2022/08/10	0	0.00	1	23.05	23.10	-1	108	-0.92%
2022/08/01	2	23.10	0	0.00	23.05	2	124	1.61%
2022/07/27	1	23.15	0	0.00	23.15	1	125	0.80%
2022/05/27	0	0.00	2	23.25	23.55	-2	109	-1.83%
2022/05/26	1	23.00	2	23.25	23.20	-1	104	-0.96%
2022/05/23	1	22.80	0	0.00	22.80	1	103	0.96%
2022/05/20	11	22.55	9	22.76	22.90	2	105	1.90%
2022/05/18	2	23.00	2	23.25	23.35	0	84	0.00%
2022/03/30	0	0.00	1	27.95	27.20	-1	256	-0.39%
2022/03/28	1	27.70	0	0.00	27.70	1	260	0.38%
2022/03/23	0	0.00	1	28.30	28.20	-1	264	-0.38%
2022/03/21	1	28.00	0	0.00	28.15	1	265	0.38%
2022/03/09	0	0.00	2	27.18	27.30	-2	284	-0.70%
2022/03/04	0	0.00	2	28.08	27.80	-2	289	-0.69%
2022/03/03	3	27.72	1	27.90	27.65	2	290	0.69%
2022/02/25	0	0.00	1	27.85	27.80	-1	309	-0.32%
2022/02/23	0	0.00	1	27.90	27.90	-1	309	-0.32%
2022/02/17	0	0.00	1	28.20	27.95	-1	327	-0.31%
2022/02/14	0	0.00	1	27.70	27.60	-1	333	-0.30%
2022/02/11	4	27.99	2	28.50	27.65	2	334	0.60%
2022/02/10	1	28.15	0	0.00	28.05	1	332	0.30%
2022/02/09	1	28.00	2	28.38	28.50	-1	339	-0.29%
2022/02/08	0	0.00	3	28.27	28.25	-3	348	-0.86%
2022/02/07	0	0.00	2	28.20	27.70	-2	348	-0.57%
2022/01/26	2	27.95	0	0.00	27.90	2	348	0.57%
2022/01/24	0	0.00	3	28.60	28.60	-3	346	-0.87%
2022/01/21	2	28.70	0	0.00	28.35	2	346	0.58%
2022/01/19	2	29.25	0	0.00	29.25	2	344	0.58%
2022/01/18	0	0.00	1	29.80	29.50	-1	345	-0.29%
2022/01/17	0	0.00	4	29.21	29.15	-4	344	-1.16%
2022/01/13	2	29.43	0	0.00	29.55	2	341	0.59%
2022/01/12	2	29.70	0	0.00	29.45	2	342	0.58%
2022/01/10	3	30.00	1	30.30	30.05	2	341	0.59%
2022/01/07	1	30.00	0	0.00	30.00	1	342	0.29%
2022/01/06	0	0.00	5	31.04	30.55	-5	345	-1.45%
2022/01/05	3	30.50	0	0.00	30.55	3	348	0.86%
2022/01/04	1	30.90	0	0.00	30.80	1	345	0.29%
2022/01/03	3	31.50	0	0.00	31.10	3	342	0.88%
2021/12/30	4	31.79	4	32.11	31.80	0	337	0.00%
2021/12/29	2	32.00	0	0.00	32.00	2	329	0.61%
2021/12/28	1	31.05	1	32.75	32.20	0	316	0.00%
2021/12/27	1	29.55	3	31.55	31.55	-2	252	-0.79%
2021/12/15	1.2	26.88	1	26.80	26.85	0.2	199	0.11%
2021/12/13	1	26.30	1	26.60	26.40	0	193	0.00%
2021/12/08	2	26.48	0	0.00	26.60	2	189	1.06%
2021/10/05	0	0.00	1	22.20	22.25	-1	254	-0.39%
2021/10/01	1	22.65	0	0.00	22.10	1	269	0.37%
2021/07/26	0	0.00	1	27.75	28.05	-1	646	-0.15%
2021/07/12	1	29.00	0	0.00	29.20	1	881	0.11%
2021/07/09	0	0.00	2	29.18	29.55	-2	878	-0.23%
2021/07/07	2	28.65	1	29.05	28.50	1	911	0.11%
2021/07/01	0	0.00	2	29.30	28.75	-2	1,130	-0.18%
2021/06/30	2	28.50	0	0.00	28.80	2	1,152	0.17%
2021/06/28	0	0.00	2	28.95	29.05	-2	1,186	-0.17%
2021/06/25	2	28.68	0	0.00	28.45	2	1,240	0.16%
2021/06/24	1	28.70	0	0.00	28.90	1	1,265	0.08%
2021/06/01	0	0.00	1	27.85	28.15	-1	1,524	-0.07%
2021/05/31	0	0.00	1	27.80	27.55	-1	1,521	-0.07%
2021/05/28	1	27.35	0	0.00	27.45	1	1,528	0.07%
2021/05/27	2	27.03	2	27.35	27.40	0	1,558	0.00%
2021/05/26	1	27.15	0	0.00	27.30	1	1,589	0.06%
2021/05/05	1	30.00	0	0.00	29.30	1	1,848	0.05%
2021/04/28	0	0.00	1	34.45	34.60	-1	1,761	-0.06%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/20	0	0.00	1	35.65	36.50	-1	1,787	-0.06%
2021/04/16	1	35.00	0	0.00	35.25	1	1,828	0.05%
2021/03/25	0	0.00	2	32.75	32.20	-2	2,237	-0.09%
2021/03/24	2	31.88	0	0.00	32.15	2	2,221	0.09%
2021/03/17	0	0.00	4	31.74	32.75	-4	2,206	-0.18%
2021/03/16	3	30.87	0	0.00	30.65	3	2,175	0.14%
2021/03/15	0	0.00	3	31.17	31.20	-3	2,200	-0.14%
2021/03/12	1	30.50	1	30.90	30.80	0	2,215	0.00%
2021/03/10	0	0.00	4	30.79	30.40	-4	2,380	-0.17%
2021/03/08	5	30.73	2	31.28	30.25	3	2,419	0.12%
2021/03/05	0	0.00	1	31.60	31.00	-1	2,439	-0.04%
2021/03/02	6	32.68	0	0.00	32.00	6	2,653	0.23%
2021/02/26	0	0.00	2	33.75	33.55	-2	2,654	-0.08%
2021/02/25	2	32.83	2	33.23	33.30	0	2,661	0.00%
2021/02/24	2	33.90	0	0.00	33.70	2	2,676	0.07%
2021/02/22	0	0.00	1	32.70	32.40	-1	2,568	-0.04%
2021/01/25	1	28.90	1	29.40	29.25	0	3,670	0.00%
2021/01/18	1	29.00	4	29.99	30.15	-3	3,676	-0.08%
2021/01/14	0	0.00	1	31.70	31.55	-1	3,685	-0.03%
2021/01/13	3	31.25	0	0.00	31.20	3	3,694	0.08%
2021/01/12	1	31.60	2	32.20	31.35	-1	3,752	-0.03%
2021/01/11	0	0.00	1	31.60	32.00	-1	3,720	-0.03%
2021/01/08	2	31.40	0	0.00	31.05	2	3,703	0.05%
2021/01/07	3	32.00	2	32.33	32.50	1	3,693	0.03%
2021/01/05	0	0.00	2	30.00	30.55	-2	3,280	-0.06%
2021/01/04	0	0.00	5	29.05	29.50	-5	3,195	-0.16%
2020/12/31	3	28.68	0	0.00	28.70	3	3,187	0.09%
2020/12/30	2	29.03	0	0.00	29.10	2	3,184	0.06%
2020/12/11	3	28.87	3	29.05	28.80	0	3,350	0.00%
2020/12/09	3	29.65	0	0.00	30.30	3	3,402	0.09%
2020/12/07	0	0.00	1	31.05	29.90	-1	3,442	-0.03%
2020/12/04	1	30.10	0	0.00	30.60	1	3,369	0.03%
2020/11/18	0	0.00	3	30.60	29.80	-3	4,039	-0.07%
2020/11/16	3	30.50	0	0.00	31.70	3	3,914	0.08%
2020/10/27	0	0.00	1	26.55	26.75	-1	3,049	-0.03%
2020/10/26	0	0.00	1	26.85	26.85	-1	3,041	-0.03%
2020/10/23	1	27.50	0	0.00	27.15	1	3,037	0.03%
2020/10/21	0	0.00	1	27.55	27.25	-1	3,018	-0.03%
2020/10/20	1	27.20	2	27.70	27.15	-1	3,018	-0.03%
2020/10/12	0	0.00	3	24.70	25.25	-3	3,158	-0.09%
2020/09/24	0	0.00	10	25.20	24.40	-10	3,312	-0.30%
2020/09/22	20	25.35	10	25.90	26.10	10	3,256	0.31%
2020/09/21	1	28.15	7	27.92	25.75	-6	3,207	-0.19%
2020/09/15	0	0.00	1	25.85	26.00	-1	3,156	-0.03%
2020/09/10	1	25.20	1	25.45	25.75	0	3,016	0.00%
2020/09/07	10	28.43	1	27.25	26.50	9	2,915	0.31%
2020/09/02	2	26.25	1	26.90	27.15	1	2,614	0.04%
2020/08/27	1	24.70	0	0.00	24.50	1	2,254	0.04%
2020/07/15	2	19.75	2	19.10	19.45	0	1,766	0.00%
2020/07/09	0	0.00	1	19.70	19.00	-1	1,907	-0.05%
2020/07/08	1	19.30	0	0.00	19.30	1	1,902	0.05%
2020/07/03	0	0.00	2	19.10	19.00	-2	1,858	-0.11%
2020/06/24	0	0.00	1	18.25	18.30	-1	1,936	-0.05%
2020/06/22	1	19.40	3	18.97	18.85	-2	1,988	-0.10%
2020/06/19	5	18.77	0	0.00	18.80	5	1,885	0.27%
2020/05/21	0	0.00	9	17.70	18.30	-9	2,137	-0.42%
2020/05/20	0	0.00	3	17.32	17.20	-3	2,116	-0.14%
2020/05/19	0	0.00	1	17.30	17.10	-1	2,113	-0.05%
2020/05/18	4	17.03	0	0.00	16.85	4	2,109	0.19%
2020/05/14	4	17.99	0	0.00	17.45	4	2,101	0.19%
2020/05/11	0	0.00	2	18.88	18.85	-2	2,057	-0.10%
2020/05/07	0	0.00	3	19.62	19.55	-3	2,013	-0.15%
2020/05/06	3	19.25	1	19.55	19.20	2	1,977	0.10%
2020/05/05	5	20.08	2	20.05	20.00	3	1,938	0.15%
2020/04/22	5	18.10	0	0.00	18.00	5	1,654	0.30%
2020/04/21	0	0.00	1	17.95	18.15	-1	1,578	-0.06%
2020/04/20	0	0.00	1	17.95	17.65	-1	1,527	-0.07%
2020/04/17	2	17.60	0	0.00	17.45	2	1,502	0.13%
2020/01/02	0	0.00	10	21.80	21.75	-10	2,702	-0.37%
2019/12/27	0	0.00	2	21.90	21.70	-2	2,955	-0.07%
2019/12/20	2	24.00	0	0.00	24.05	2	2,820	0.07%
2019/12/13	0	0.00	1	22.10	22.15	-1	2,805	-0.04%
2019/12/12	1	22.85	0	0.00	22.40	1	2,812	0.04%
2019/12/06	0	0.00	2	22.30	22.75	-2	2,706	-0.07%
2019/12/05	6	22.65	4	22.33	22.25	2	2,711	0.07%
2019/11/19	8	21.20	8	20.90	20.90	0	3,361	0.00%
2019/11/01	0	0.00	1	21.05	21.05	-1	3,721	-0.03%
2019/10/28	10	22.55	0	0.00	23.10	10	3,536	0.28%
2019/10/24	2	22.50	0	0.00	22.70	2	3,178	0.06%
2019/10/15	0	0.00	5	22.00	21.85	-5	2,950	-0.17%
2019/10/07	5	21.55	5	21.80	22.30	0	2,843	0.00%
2019/09/27	5	20.50	0	0.00	20.40	5	2,583	0.19%
2019/09/17	0	0.00	1	21.70	21.55	-1	2,595	-0.04%
2019/09/10	0	0.00	1	22.10	22.00	-1	2,687	-0.04%
2019/09/09	1	22.80	0	0.00	22.80	1	2,700	0.04%
2019/09/06	1	23.55	0	0.00	23.45	1	2,677	0.04%
2019/09/05	0	0.00	2	23.95	23.50	-2	2,646	-0.08%
2019/09/04	2	23.60	0	0.00	23.80	2	2,623	0.08%
2019/08/28	0	0.00	4	24.00	23.60	-4	2,293	-0.17%
2019/08/27	5	24.16	4	24.55	24.35	1	2,228	0.04%
2019/08/23	10	23.70	13	23.45	23.10	-3	1,988	-0.15%
2019/08/22	7	24.34	7	24.44	24.50	0	1,891	0.00%
2019/08/21	13	23.03	12	22.93	24.30	1	1,747	0.06%
2019/08/20	5	21.34	3	22.53	22.70	2	1,518	0.13%
2019/08/14	0	0.00	2	19.45	20.20	-2	1,202	-0.17%
2019/08/12	0	0.00	3	19.00	19.00	-3	1,276	-0.23%
2019/08/08	0	0.00	5	18.81	18.85	-5	1,338	-0.37%
2019/08/02	13	18.06	8	18.06	17.70	5	1,338	0.37%
2019/07/30	5	18.70	0	0.00	18.40	5	1,336	0.37%
2019/05/27	0	0.00	2	18.25	18.15	-2	1,308	-0.15%
2019/05/24	2	17.90	0	0.00	17.90	2	1,340	0.15%
2019/04/09	0	0.00	1	20.45	20.50	-1	1,155	-0.09%
2019/03/28	0	0.00	2	20.15	20.00	-2	1,092	-0.18%
2019/03/26	2	20.68	0	0.00	20.65	2	1,058	0.19%
2019/03/25	0	0.00	1	21.00	21.10	-1	1,034	-0.10%
2019/03/22	2	21.25	0	0.00	21.60	2	992	0.20%
2019/02/21	0	0.00	2	18.40	18.40	-2	922	-0.22%
2019/02/14	0	0.00	2	18.25	17.85	-2	985	-0.20%
2019/02/13	2	16.70	0	0.00	16.70	2	918	0.22%
2019/01/29	2	15.60	2	16.00	16.20	0	798	0.00%
2018/12/10	2	16.75	1	16.75	16.60	1	1,002	0.10%
2018/12/07	0	0.00	1	17.60	17.75	-1	988	-0.10%
2018/12/06	1	17.20	0	0.00	17.20	1	978	0.10%
2018/12/05	20	18.85	21	18.84	18.90	-1	952	-0.10%
2018/11/19	0	0.00	1	17.20	17.60	-1	1,023	-0.10%
2018/10/15	0	0.00	10	15.25	15.25	-10	2,059	-0.49%
2018/10/11	2	15.35	4	15.10	15.10	-2	2,092	-0.10%
2018/10/09	10	17.10	0	0.00	16.75	10	2,069	0.48%
2018/10/02	0	0.00	2	16.90	16.90	-2	2,090	-0.10%
2018/09/20	1	16.25	1	16.45	16.15	0	2,365	0.00%
2018/09/14	0	0.00	1	16.05	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	4	15.98	16.05	-4	2,724	-0.15%
2018/09/12	5	15.48	1	15.75	15.55	4	2,748	0.15%
2018/09/11	1	15.25	2	16.00	15.90	-1	2,781	-0.04%
2018/09/10	2	15.80	2	15.70	15.20	0	2,799	0.00%
2018/09/07	2	16.15	2	16.45	16.30	0	2,810	0.00%
2018/09/06	2	17.30	2	17.55	17.15	0	2,832	0.00%
2018/09/05	2	17.45	2	17.65	17.40	0	2,857	0.00%
2018/09/04	0	0.00	2	17.25	17.55	-2	2,888	-0.07%
2018/09/03	2	17.10	0	0.00	16.90	2	2,905	0.07%
2018/08/31	2	17.45	2	17.50	17.50	0	2,902	0.00%
2018/08/30	6	17.63	4	17.70	17.70	2	2,910	0.07%
2018/08/29	3	17.75	3	17.85	17.85	0	2,922	0.00%
2018/08/28	7	18.06	0	0.00	17.70	7	2,948	0.24%
2018/08/21	0	0.00	2	16.78	17.30	-2	2,935	-0.07%
2018/08/20	2	16.25	1	16.50	16.65	1	2,960	0.03%
2018/08/17	2	17.25	2	17.15	16.90	0	2,955	0.00%
2018/08/15	0	0.00	4	18.31	18.00	-4	2,950	-0.14%
2018/08/14	4	18.46	1	17.90	18.00	3	2,995	0.10%
2018/08/13	1	19.35	2	19.35	19.35	-1	2,992	-0.03%
2018/08/10	1	21.85	0	0.00	21.45	1	2,985	0.03%
2018/08/09	0	0.00	3	21.83	21.95	-3	3,034	-0.10%
2018/08/08	0	0.00	1	21.80	21.85	-1	3,073	-0.03%
2018/08/07	0	0.00	2	21.78	21.60	-2	3,211	-0.06%
2018/08/06	2	21.18	3	21.75	21.90	-1	3,238	-0.03%
2018/08/03	3	21.32	10	21.16	21.20	-7	3,305	-0.21%
2018/07/31	3	22.10	50	22.39	22.30	-47	3,532	-1.33%
2018/07/30	2	22.30	1	22.80	22.50	1	3,569	0.03%
2018/07/27	101	23.13	52	23.35	23.20	49	3,693	1.33%	大買/
2018/07/26	1	22.55	0	0.00	22.45	1	3,733	0.03%
2018/07/25	1	22.85	0	0.00	22.75	1	3,817	0.03%
2018/07/24	78	22.45	70	22.68	23.00	8	3,860	0.21%
2018/07/23	4	22.35	4	22.20	22.20	0	3,880	0.00%
2018/07/18	0	0.00	1	21.80	21.10	-1	4,078	-0.02%
2018/07/17	1	21.35	0	0.00	21.55	1	4,241	0.02%
2018/06/28	6	25.00	6	25.30	25.10	0	5,675	0.00%
2018/06/27	1	23.65	1	24.10	23.45	0	5,614	0.00%
2018/06/26	6	23.85	6	24.05	24.45	0	5,586	0.00%
2018/06/14	4	25.35	0	0.00	25.00	4	6,260	0.06%
2018/05/09	0	0.00	1	28.30	29.00	-1	6,519	-0.02%
2018/05/07	0	0.00	1	29.40	30.15	-1	6,336	-0.02%
2018/05/04	1	28.85	1	29.10	29.00	0	6,281	0.00%
2018/05/03	1	33.15	0	0.00	30.55	1	6,131	0.02%
2018/04/30	1	30.75	3	30.75	31.00	-2	5,888	-0.03%
2018/04/26	0	0.00	1	30.95	29.80	-1	5,670	-0.02%
2018/04/25	6	32.25	0	0.00	33.10	6	5,522	0.11%
2018/04/24	0	0.00	1	30.45	32.25	-1	5,425	-0.02%
2018/04/20	1	37.10	0	0.00	36.60	1	5,122	0.02%
2018/04/19	3	38.48	6	39.50	37.10	-3	5,009	-0.06%
2018/04/18	1	38.10	0	0.00	39.85	1	4,802	0.02%
2018/04/16	0	0.00	1	36.85	36.90	-1	4,482	-0.02%
2018/04/13	0	0.00	10	35.00	35.75	-10	4,361	-0.23%
2018/04/12	10	34.30	0	0.00	34.30	10	4,000	0.25%
2018/04/11	1	31.85	0	0.00	31.20	1	3,722	0.03%
2018/03/30	0	0.00	1	29.45	29.25	-1	3,239	-0.03%
2018/03/27	0	0.00	11	29.36	29.90	-11	2,971	-0.37%
2018/03/26	11	29.70	0	0.00	30.20	11	2,838	0.39%
2018/03/21	1	27.20	0	0.00	26.55	1	2,321	0.04%
2018/03/19	0	0.00	2	25.05	25.00	-2	2,113	-0.09%
2018/03/12	0	0.00	1	23.85	24.00	-1	1,639	-0.06%
2018/03/09	0	0.00	1	23.80	24.40	-1	1,599	-0.06%
2018/03/08	0	0.00	1	24.00	24.00	-1	1,520	-0.07%
2018/03/07	2	22.60	0	0.00	22.60	2	1,359	0.15%
2018/03/06	1	23.50	0	0.00	24.15	1	1,276	0.08%
2018/03/05	1	25.00	1	23.45	22.95	0	1,138	0.00%
2018/02/23	0	0.00	5	20.30	20.50	-5	636	-0.78%
2018/02/22	0	0.00	2	20.88	20.15	-2	600	-0.33%
2018/02/09	1	17.90	0	0.00	18.00	1	409	0.24%