友勁 (6142)-第一金-安和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股▼1.23%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0	10.15	9.99	0	462	0.00%
2024/03/19	0	10.00	0	0.00	10.10	0	457	0.00%
2024/03/18	0	0.00	0	10.30	10.20	0	455	0.00%
2024/02/23	0	0.00	1	11.20	10.60	-1	400	-0.25%
2024/02/22	0	0.00	1	10.70	10.95	-1	383	-0.26%
2024/01/22	0	10.00	0	0.00	9.84	0	376	0.00%
2024/01/08	0	0.00	4	10.15	10.05	-4	378	-1.06%
2023/12/28	0	0.00	2	10.00	10.05	-2	387	-0.52%
2023/12/05	0	0.00	3	10.30	10.20	-3	410	-0.73%
2023/11/14	3	9.25	0	0.00	9.21	3	404	0.74%
2023/10/31	0	0.00	0.2	9.31	9.36	-0.2	519	-0.05%
2023/10/18	1	9.50	0	0.00	9.40	1	662	0.15%
2023/09/27	1	10.20	0	0.00	10.25	1	1,050	0.10%
2023/08/11	1	10.85	0	0.00	10.60	1	1,800	0.06%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/12	0	0.00	1	12.80	12.90	-1	2,330	-0.04%
2023/06/08	1	13.15	0	0.00	13.10	1	2,332	0.04%
2023/05/31	0	0.00	450.2	12.42	12.50	-450.2	2,522	-17.85%	大賣/鉅額交易
2023/05/30	0	0.00	127	12.32	12.35	-127	2,611	-4.86%	大賣/鉅額交易
2023/05/29	0	0.00	634	12.22	12.25	-634	2,608	-24.30%	大賣/鉅額交易
2023/05/26	0	0.00	344	12.33	12.20	-344	2,608	-13.19%	大賣/鉅額交易
2023/05/23	0	0.00	499	12.76	12.80	-499	2,661	-18.75%	大賣/鉅額交易
2023/05/22	0	0.00	81	13.00	12.95	-81	2,683	-3.02%
2023/05/19	0	0.00	551	12.64	12.80	-551	2,712	-20.31%	大賣/鉅額交易
2023/05/18	0	0.00	333	12.52	12.55	-333	2,736	-12.17%	大賣/鉅額交易
2023/05/16	0	0.00	212	12.43	12.50	-212	2,973	-7.13%	大賣/鉅額交易
2023/05/15	0	0.00	503	12.35	12.35	-503	3,112	-16.16%	大賣/鉅額交易
2023/05/12	0	0.00	100	12.60	12.60	-100	3,107	-3.22%
2023/05/03	0	0.00	0.3	13.85	13.80	-0.3	3,013	-0.01%
2023/04/21	1	13.60	0	0.00	13.55	1	2,916	0.03%
2023/04/18	2	14.60	0	0.00	14.45	2	2,749	0.07%
2023/04/17	0	0.00	10	15.00	15.15	-10	2,639	-0.38%
2023/04/14	10	14.66	7	14.66	14.70	3	2,498	0.12%
2023/04/12	0	0.00	1	13.75	13.65	-1	2,288	-0.04%
2023/04/10	5	13.20	0	0.00	13.20	5	2,190	0.23%
2023/03/31	0	12.85	0	0.00	12.70	0	2,113	0.00%
2023/03/30	0	0.00	1	12.55	12.90	-1	2,110	-0.05%
2023/03/29	0	0.00	9	12.40	12.40	-9	2,117	-0.43%
2023/03/27	10	13.00	2	13.05	13.20	8	2,109	0.38%
2023/03/14	0	12.35	1	12.40	12.15	-1	2,007	-0.05%
2023/03/13	0	0.00	3	12.20	12.50	-3	1,996	-0.15%
2023/03/10	3	12.85	0	0.00	12.40	3	1,971	0.15%
2023/03/09	4	13.08	0	0.00	13.05	4	1,911	0.21%
2023/03/03	2	13.35	6	13.20	13.25	-4	1,791	-0.22%
2023/03/02	6	13.05	17	12.66	13.35	-11	1,703	-0.65%
2023/02/24	0	12.20	0	0.00	12.25	0	1,580	0.00%
2023/02/23	1	12.25	0	0.00	12.25	1	1,543	0.06%
2023/02/22	2	12.05	0	0.00	12.30	2	1,522	0.13%
2023/02/21	3	12.45	2	12.45	12.45	1	1,493	0.07%
2023/02/15	0	0.00	1	11.95	11.95	-1	1,393	-0.07%
2023/02/14	2	11.55	0	0.00	11.70	2	1,299	0.15%
2023/02/13	13	11.55	0	11.65	11.65	13	1,147	1.13%
2022/11/25	0	0.00	1.5	9.66	9.65	-1.5	960	-0.16%
2022/09/14	0	0.00	1	10.20	10.50	-1	1,002	-0.10%
2022/08/17	1	10.05	0	0.00	10.20	1	590	0.17%
2022/08/15	0	0.00	3	10.60	10.60	-3	514	-0.58%
2022/08/12	3	10.30	0	0.00	10.85	3	425	0.70%
2022/08/08	0	0.00	1	9.00	9.27	-1	276	-0.36%
2022/07/01	0	0.00	1	8.37	8.33	-1	219	-0.46%
2022/03/31	0	0.00	2	10.10	10.05	-2	609	-0.33%
2022/03/25	1	10.85	0	0.00	10.60	1	594	0.17%
2022/03/22	2	10.68	0	0.00	10.60	2	538	0.37%
2022/01/05	0	0.00	3	11.25	11.30	-3	616	-0.49%
2021/11/04	0	0.00	3	12.25	12.20	-3	632	-0.47%
2021/10/01	0	0.00	1	11.60	11.75	-1	1,150	-0.09%
2021/09/28	1	12.20	0	0.00	12.20	1	1,174	0.09%
2021/09/27	0	0.00	2	12.03	12.60	-2	1,181	-0.17%
2021/09/15	1	11.75	0	0.00	11.75	1	1,216	0.08%
2021/09/14	0	0.00	6	11.83	12.00	-6	1,219	-0.49%
2021/09/10	0	0.00	2	11.50	11.35	-2	1,223	-0.16%
2021/09/07	3	11.42	0	0.00	11.30	3	1,234	0.24%
2021/09/06	4	11.73	0	0.00	11.65	4	1,236	0.32%
2021/09/03	0	0.00	2	12.30	11.85	-2	1,242	-0.16%
2021/09/01	0	0.00	2	11.90	11.95	-2	1,243	-0.16%
2021/08/31	0	0.00	1	11.85	11.70	-1	1,239	-0.08%
2021/08/27	0	0.00	3	11.80	11.65	-3	1,257	-0.24%
2021/08/26	0	0.00	1	11.60	11.50	-1	1,265	-0.08%
2021/08/25	1	11.35	1	11.55	11.40	0	1,304	0.00%
2021/08/24	3	11.35	1	11.50	11.45	2	1,328	0.15%
2021/08/11	1	12.20	0	0.00	12.00	1	1,381	0.07%
2021/08/06	0	0.00	3	12.90	12.85	-3	1,469	-0.20%
2021/08/05	1	12.75	0	0.00	12.80	1	1,488	0.07%
2021/08/04	3	13.10	0	0.00	13.10	3	1,526	0.20%
2021/08/03	2	13.28	0	0.00	13.30	2	1,549	0.13%
2021/07/29	2	13.08	1	13.35	13.30	1	1,606	0.06%
2021/07/28	0	0.00	3	13.47	13.30	-3	1,626	-0.18%
2021/07/27	3	13.78	0	0.00	13.20	3	1,667	0.18%
2021/07/26	3	13.93	1	14.10	14.10	2	1,670	0.12%
2021/07/23	1	14.25	1	14.20	14.25	0	1,677	0.00%
2021/07/21	0	0.00	1	14.25	14.85	-1	1,878	-0.05%
2021/07/20	2	14.55	6.1	14.35	14.60	-4.1	1,903	-0.21%
2021/07/19	15	14.10	0	0.00	14.55	15	1,990	0.75%
2021/07/14	0	0.00	0.3	12.00	12.10	-0.3	2,204	-0.01%
2021/05/12	0	0.00	2	11.88	11.25	-2	5,152	-0.04%
2021/05/11	1	13.20	1	13.20	12.50	0	5,094	0.00%
2021/05/04	3	12.45	0	0.00	13.00	3	4,976	0.06%
2021/05/03	0	0.00	3	13.97	13.80	-3	4,909	-0.06%
2021/04/29	0	0.00	2	14.58	14.50	-2	4,874	-0.04%
2021/04/27	3	15.43	2	15.50	15.50	1	4,735	0.02%
2021/04/26	0	0.00	27	14.21	14.10	-27	4,576	-0.59%
2021/04/23	2	14.88	0	0.00	15.00	2	4,478	0.04%
2021/04/22	2	15.90	0	0.00	15.95	2	4,304	0.05%
2021/04/20	180	18.66	0	0.00	18.90	180	3,956	4.55%	大買/鉅額交易
2021/04/19	2	19.20	2	19.18	19.00	0	3,888	0.00%
2021/04/16	5	18.42	306	18.51	19.60	-301	3,699	-8.14%	大賣/鉅額交易
2021/04/15	0	0.00	119	17.90	17.90	-119	3,342	-3.56%	大賣/鉅額交易
2021/04/07	0	0.00	0	13.95	13.95	0	3,308	0.00%
2021/03/30	140	13.20	0	0.00	13.25	140	3,070	4.56%	大買/鉅額交易
2021/03/29	1	13.10	0	0.00	13.10	1	3,037	0.03%
2021/03/25	4	13.36	0	0.00	13.20	4	2,951	0.14%
2021/03/24	1	13.30	0	0.00	13.55	1	2,938	0.03%
2021/03/23	4	13.79	1	13.60	13.60	3	2,913	0.10%
2021/03/22	2	14.13	0	0.00	14.20	2	2,788	0.07%
2021/03/19	14	12.92	0	0.00	12.95	14	2,603	0.54%
2021/03/18	3	12.88	0	0.00	12.70	3	2,553	0.12%
2021/03/17	8	12.66	0	0.00	12.60	8	2,500	0.32%
2021/03/16	0.1	12.70	12	12.98	13.40	-11.9	2,372	-0.50%
2021/03/15	11	13.25	0	0.00	13.30	11	2,202	0.50%
2021/03/11	2	10.20	5	11.00	11.00	-3	1,779	-0.17%
2021/03/03	1	9.99	0	0.00	10.10	1	1,804	0.06%
2021/02/25	5	10.10	0	0.00	10.15	5	1,787	0.28%
2021/02/18	1	10.00	0	0.00	10.15	1	1,616	0.06%
2021/02/17	2	10.00	0	0.00	10.40	2	1,568	0.13%
2021/01/07	0	0.00	10	8.85	8.81	-10	814	-1.23%
2020/12/28	10	9.21	0	0.00	9.19	10	740	1.35%
2020/12/03	0	0.00	12	9.40	9.42	-12	516	-2.32%
2020/12/02	12	9.51	0	0.00	9.64	12	499	2.40%
2020/10/29	0	0.00	2	7.98	7.86	-2	515	-0.39%
2020/10/28	0	0.00	10	7.99	7.99	-10	536	-1.86%
2020/10/27	0	0.00	24	8.04	8.02	-24	535	-4.48%
2020/10/26	0	0.00	9	8.04	8.04	-9	538	-1.67%
2020/10/15	0	0.00	26	8.09	8.10	-26	724	-3.59%
2020/10/14	0	0.00	9	8.12	8.10	-9	746	-1.21%
2020/09/30	10	8.10	0	0.00	8.14	10	882	1.13%
2020/09/23	30	8.19	0	0.00	8.19	30	984	3.05%
2020/08/28	0	8.04	0	0.00	8.06	0	1,658	0.00%
2020/08/19	30	8.15	0	0.00	8.22	30	1,637	1.83%
2020/07/13	0	0.00	2.9	9.80	9.91	-2.9	1,267	-0.23%
2020/07/09	0	0.00	50	10.15	10.15	-50	1,229	-4.07%
2020/07/02	0	0.00	1.6	10.16	10.20	-1.6	1,169	-0.14%
2020/06/24	60	10.10	0	0.00	10.10	60	995	6.03%
2020/06/23	12	10.40	0	0.00	10.80	12	870	1.38%
2020/06/22	0	0.00	6	9.82	9.84	-6	705	-0.85%
2020/06/18	0	0.00	8	9.01	9.04	-8	619	-1.29%
2020/06/17	1	8.85	3	9.04	9.04	-2	596	-0.34%
2020/06/12	10	7.95	0	0.00	8.00	10	515	1.94%
2020/06/10	10	8.05	0	0.00	8.08	10	518	1.93%
2020/06/04	0	0.00	2	7.92	7.92	-2	460	-0.43%
2020/05/04	0	0.00	2	6.72	6.95	-2	384	-0.52%
2020/03/18	0	0.00	0.7	4.30	4.38	-0.7	246	-0.29%
2020/03/17	0	0.00	15	4.51	4.45	-15	246	-6.09%
2020/03/16	0	0.00	3	4.93	4.84	-3	240	-1.25%
2019/12/30	0	0.00	5.9	7.70	7.73	-5.9	207	-2.86%
2019/09/18	10	8.14	0	0.00	8.16	10	276	3.61%
2019/09/17	10	8.16	0	0.00	8.20	10	282	3.54%
2019/09/12	10	8.23	0	0.00	8.23	10	282	3.53%
2019/08/01	100	8.71	0	0.00	8.70	100	322	31.04%
2019/05/14	0	0.00	3	8.20	8.25	-3	1,043	-0.29%
2019/05/10	20	8.25	0	0.00	8.30	20	1,051	1.90%
2019/05/09	80	8.33	0	0.00	8.30	80	1,052	7.60%
2019/04/23	6	8.50	0	0.00	8.53	6	1,042	0.58%
2019/04/18	43	8.63	0	0.00	8.60	43	1,063	4.05%
2019/04/11	20	8.56	0	0.00	8.56	20	1,177	1.70%
2019/04/02	5	8.75	0	0.00	8.60	5	1,179	0.42%
2019/03/29	5	8.75	0	0.00	8.95	5	1,145	0.44%
2019/03/27	10	9.28	1	9.28	9.25	9	1,136	0.79%
2019/03/22	3	9.41	3	9.49	9.42	0	1,146	0.00%
2019/03/21	0	0.00	1	9.60	9.59	-1	1,131	-0.09%
2019/03/20	0	0.00	5.3	9.44	9.40	-5.3	1,110	-0.48%
2019/03/19	7	9.74	6	9.59	9.49	1	1,147	0.09%
2019/03/18	0	0.00	2	9.42	9.55	-2	1,144	-0.17%
2019/03/15	0	0.00	2	9.36	9.35	-2	1,126	-0.18%
2019/03/14	0	0.00	3	9.26	9.20	-3	1,117	-0.27%
2019/03/11	0	0.00	1	9.00	8.96	-1	953	-0.10%
2019/03/08	0	0.00	1	9.00	9.00	-1	950	-0.11%
2019/02/26	5	8.87	15	9.01	8.88	-10	923	-1.08%
2019/02/13	10	8.40	0	0.00	8.42	10	795	1.26%
2019/01/24	0	0.00	1	8.38	8.38	-1	788	-0.13%
2019/01/07	1	8.64	1	8.60	8.57	0	705	0.00%
2018/09/25	0	0.00	2	9.03	8.98	-2	923	-0.22%
2018/09/21	10	9.00	0	0.00	8.97	10	922	1.08%
2018/08/24	0	7.97	0	0.00	8.01	0	1,121	0.00%
2018/08/22	0	8.05	0	0.00	8.08	0	1,131	0.00%
2018/05/09	1	7.04	0	0.00	6.98	1	566	0.18%
2018/05/08	0	0.00	5	7.00	7.05	-5	560	-0.89%
2018/04/30	0.1	7.00	0	0.00	7.09	0.1	660	0.02%
2018/04/16	0	7.62	0	0.00	7.65	0	721	0.00%
2018/04/11	0	0.00	8	7.85	7.82	-8	1,102	-0.73%
2018/02/09	0	0.00	20	6.99	7.00	-20	1,375	-1.45%
2018/02/06	5	7.50	0	0.00	7.36	5	1,376	0.36%
2018/01/11	0	0.00	2	8.20	8.14	-2	1,659	-0.12%
2018/01/09	0	0.00	30	8.52	8.45	-30	1,633	-1.84%
2018/01/08	10	8.55	0	0.00	8.58	10	1,639	0.61%
2018/01/05	34	8.81	2	8.75	8.75	32	1,574	2.03%