華電網 (6163)-第一金-安和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.95	21.70	-1	3,822	-0.03%
2024/05/10	1	21.15	0	0.00	21.25	1	3,816	0.03%
2024/05/09	0	0.00	2	21.48	21.50	-2	3,806	-0.05%
2024/05/08	53	21.80	55	21.75	21.95	-2	3,795	-0.05%
2024/04/29	0	0.00	1	20.60	20.70	-1	3,729	-0.03%
2024/04/17	2	21.65	1	21.90	22.00	1	3,975	0.03%
2024/04/16	0	0.00	68	21.12	20.85	-68	4,213	-1.61%
2024/04/15	21	22.71	20	22.98	22.20	1	4,246	0.02%
2024/04/12	0	0.00	1	22.80	22.80	-1	4,257	-0.02%
2024/04/10	20	22.80	20	23.03	22.70	0	4,345	0.00%
2024/04/09	64	23.30	82	23.18	22.95	-18	4,430	-0.41%
2024/04/08	101	23.50	140	23.11	22.90	-39	4,517	-0.86%	大買/大賣/
2024/04/03	0	0.00	5	21.60	21.70	-5	4,381	-0.11%
2024/04/02	26	21.55	10	21.50	21.50	16	4,370	0.37%
2024/03/29	51	22.51	0	0.00	22.35	51	4,306	1.18%
2024/03/27	10	23.15	0	0.00	23.60	10	4,235	0.24%
2024/03/26	120	23.81	114	23.93	23.85	6	4,116	0.15%	大買/大賣/
2024/03/25	2	22.30	0	0.00	22.05	2	3,817	0.05%
2024/03/22	23	22.67	46	22.95	22.90	-23	3,758	-0.61%
2024/03/21	16	21.00	0	0.00	21.00	16	3,577	0.45%
2024/03/18	1	20.50	0	0.00	20.45	1	3,498	0.03%
2024/03/13	40	21.08	0	0.00	21.05	40	3,458	1.16%
2024/03/08	1	22.85	22	22.86	22.35	-21	3,316	-0.63%
2024/03/07	1	24.15	2	24.60	23.65	-1	3,216	-0.03%
2024/03/06	42	25.13	22	24.92	24.85	20	2,985	0.67%
2024/03/05	3	22.97	1	23.95	23.95	2	2,281	0.09%
2024/02/19	1	19.45	0	0.00	19.65	1	1,710	0.06%
2024/01/19	10	19.64	0	0.00	19.50	10	1,602	0.62%
2024/01/10	140	21.22	140	21.50	21.70	0	1,281	0.00%	大買/大賣/
2024/01/09	0	0.00	1	20.15	20.70	-1	1,010	-0.10%
2024/01/03	2	20.40	0	0.00	20.10	2	759	0.26%
2023/12/21	1	18.25	0	0.00	18.45	1	431	0.23%
2023/12/20	1	18.15	0	0.00	18.15	1	430	0.23%
2023/12/05	1	18.75	0	0.00	18.55	1	415	0.24%
2023/11/20	0	18.30	0	0.00	18.15	0	417	0.00%
2023/10/17	0.1	17.05	0	0.00	16.90	0.1	656	0.02%
2023/10/03	0	17.15	0	0.00	16.95	0	794	0.00%
2023/10/02	0	0.00	3	17.05	17.10	-3	819	-0.37%
2023/09/19	0	0.00	1	17.45	17.10	-1	918	-0.11%
2023/09/15	1	17.20	0	0.00	17.20	1	952	0.11%
2023/08/22	0	0.00	20	18.05	17.95	-20	1,607	-1.24%
2023/08/18	3	18.70	0	0.00	18.70	3	1,666	0.18%
2023/08/01	0	0.00	0.2	19.15	18.90	-0.2	2,232	-0.01%
2023/07/10	27	19.99	27	20.31	20.30	0	5,714	0.00%
2023/06/26	0	0.00	2	20.40	20.30	-2	7,175	-0.03%
2023/06/20	0	0.00	1	20.80	20.90	-1	7,338	-0.01%
2023/06/15	2	21.65	0	0.00	21.50	2	8,169	0.02%
2023/06/12	80	21.49	80	21.43	21.45	0	8,781	0.00%
2023/06/09	0	0.00	1	23.95	23.75	-1	8,775	-0.01%
2023/06/05	3	23.70	40	23.70	23.70	-37	8,881	-0.42%
2023/06/02	41	23.28	0	0.00	23.10	41	8,816	0.47%
2023/06/01	0	0.00	2	22.70	22.60	-2	8,776	-0.02%
2023/05/25	20	23.60	0	0.00	23.20	20	8,633	0.23%
2023/05/22	0	0.00	20	24.30	24.00	-20	8,513	-0.23%
2023/05/19	20	23.60	7	23.94	23.60	13	8,476	0.15%
2023/05/18	0	0.00	20	24.20	24.25	-20	8,416	-0.24%
2023/05/15	20	23.15	0	0.00	22.90	20	8,285	0.24%
2023/05/12	0	0.00	24	24.21	24.15	-24	8,221	-0.29%
2023/05/11	4	23.18	0	0.00	23.25	4	8,174	0.05%
2023/05/10	2	23.90	2	23.85	23.80	0	8,106	0.00%
2023/05/09	22	23.81	0	0.00	23.65	22	8,032	0.27%
2023/05/08	1	25.00	1	25.10	24.85	0	7,904	0.00%
2023/05/03	0	0.00	2	25.55	24.85	-2	7,684	-0.03%
2023/05/02	0	0.00	6	25.42	25.25	-6	7,576	-0.08%
2023/04/28	4	24.95	2	24.50	24.50	2	7,444	0.03%
2023/04/27	1	23.95	0	0.00	23.90	1	7,284	0.01%
2023/04/26	2	24.10	5	24.40	24.15	-3	7,270	-0.04%
2023/04/25	6	24.23	0	0.00	23.15	6	7,139	0.08%
2023/04/24	9	25.34	9	25.11	24.75	0	6,977	0.00%
2023/04/21	19	25.38	4	25.40	25.30	15	6,886	0.22%
2023/04/20	1	27.20	3	27.00	27.95	-2	6,306	-0.03%
2023/04/19	3	25.47	4	25.36	25.45	-1	5,924	-0.02%
2023/04/18	2	24.95	2	24.70	24.30	0	5,512	0.00%
2023/04/17	2	24.60	41	25.03	24.45	-39	5,371	-0.73%
2023/04/14	2	25.00	3	24.87	24.40	-1	5,128	-0.02%
2023/04/13	125	24.50	76	24.86	24.05	49	4,915	1.00%	大買/
2023/04/12	2	23.13	25	22.48	23.85	-23	4,215	-0.55%
2023/04/11	63	20.66	60	20.95	21.70	3	3,917	0.08%
2023/04/10	17	21.81	105	21.68	21.95	-88	3,717	-2.37%	大賣/
2023/04/07	80	20.96	1	20.90	20.95	79	3,536	2.23%
2023/04/06	41	21.48	12	21.67	21.55	29	3,449	0.84%
2023/03/31	7	21.87	26	21.40	21.40	-19	3,249	-0.58%
2023/03/30	1	20.30	0	0.00	20.10	1	2,854	0.04%
2023/03/27	2	20.85	4	20.76	20.70	-2	2,746	-0.07%
2023/03/24	1	19.90	0	0.00	19.90	1	2,639	0.04%
2023/03/23	23	20.24	0	0.00	20.10	23	2,563	0.90%
2023/03/22	2	20.95	2	20.80	21.15	0	2,446	0.00%
2023/03/21	4	21.60	2	20.80	21.00	2	2,288	0.09%
2023/03/20	2	20.03	2	19.83	20.65	0	1,837	0.00%
2023/03/17	1	18.80	0	0.00	18.80	1	1,596	0.06%
2023/03/16	1	19.05	0	0.00	19.00	1	1,413	0.07%
2023/03/15	0	0.00	3	18.72	18.75	-3	1,092	-0.27%
2023/03/14	4	17.49	3	17.50	17.05	1	886	0.11%
2023/03/13	10	17.40	10	17.55	17.70	0	735	0.00%
2023/03/10	0.2	16.20	0	0.00	16.10	0.2	500	0.04%
2023/03/09	0	0.00	2	16.20	16.70	-2	494	-0.40%
2023/03/07	2	16.05	0	0.00	15.90	2	463	0.43%
2023/02/23	0	0.00	1	15.80	15.80	-1	449	-0.22%
2023/02/21	0	0.00	1	15.70	15.70	-1	454	-0.22%
2023/02/20	0	0.00	1	15.80	15.65	-1	456	-0.22%
2023/02/17	0	0.00	2	15.73	15.65	-2	456	-0.44%
2023/02/16	0	0.00	1	15.60	15.60	-1	455	-0.22%
2023/02/13	2	15.43	0.1	15.30	15.40	1.9	449	0.43%
2023/02/10	1	15.85	0	0.00	15.80	1	444	0.22%
2023/02/09	0	0.00	1	15.95	16.10	-1	444	-0.22%
2023/02/07	1	15.75	0	0.00	15.75	1	433	0.23%
2023/02/06	1	15.80	0	0.00	15.80	1	432	0.23%
2023/02/03	2	15.95	0	0.00	16.00	2	425	0.47%
2022/09/26	0	0.00	14	14.36	14.65	-14	411	-3.40%
2022/09/19	0	0.00	1	15.10	15.15	-1	444	-0.23%
2022/04/15	0	0.00	10	17.95	17.70	-10	547	-1.83%
2022/04/07	0	0.00	12	17.95	17.90	-12	635	-1.89%
2022/03/22	0	18.45	0	0.00	18.15	0	986	0.00%
2022/01/17	0	0.00	1	18.90	18.80	-1	3,488	-0.03%
2022/01/13	1	18.85	0	0.00	18.95	1	3,489	0.03%
2022/01/11	2	19.50	0	0.00	19.20	2	3,480	0.06%
2021/12/29	0	0.00	5	20.80	20.85	-5	3,578	-0.14%
2021/12/28	0	0.00	5	20.85	20.60	-5	3,579	-0.14%
2021/12/27	0	0.00	1	20.70	20.85	-1	3,588	-0.03%
2021/12/24	0	0.00	1	20.65	20.35	-1	3,647	-0.03%
2021/12/23	0	0.00	3	20.50	20.45	-3	3,862	-0.08%
2021/12/22	3	20.25	0	0.00	20.20	3	3,899	0.08%
2021/12/20	6	20.41	0	0.00	20.20	6	4,034	0.15%
2021/12/17	6	21.06	0	0.00	20.65	6	4,028	0.15%
2021/12/14	5	21.00	5	22.00	20.70	0	3,873	0.00%
2021/12/13	5	21.00	0	0.00	20.85	5	3,693	0.14%
2021/12/06	1	20.95	1	20.65	20.45	0	3,874	0.00%
2021/11/26	5	20.00	0	0.00	20.00	5	3,529	0.14%
2021/11/19	0	0.00	8	20.40	20.40	-8	3,490	-0.23%
2021/11/17	10	21.00	0	0.00	21.30	10	3,428	0.29%
2021/11/10	2	21.20	0	0.00	21.00	2	3,214	0.06%
2021/11/05	0	0.00	2	22.70	22.70	-2	2,834	-0.07%
2021/11/04	2	21.15	5	21.35	21.30	-3	2,722	-0.11%
2021/11/02	5	20.60	0	0.00	20.65	5	2,655	0.19%
2021/11/01	8	23.00	2	22.50	22.80	6	2,512	0.24%
2021/10/28	0	0.00	1	21.40	20.95	-1	2,170	-0.05%
2021/10/27	1	21.20	0	0.00	21.30	1	2,130	0.05%
2021/10/20	0	0.00	5	19.55	19.65	-5	1,982	-0.25%
2021/10/13	0	0.00	5	20.10	18.75	-5	2,127	-0.24%
2021/10/12	0	20.65	0	0.00	20.75	0	2,044	0.00%
2021/10/08	5	21.15	0	0.00	20.65	5	2,209	0.23%
2021/10/04	0	0.00	5	19.85	20.05	-5	2,158	-0.23%
2021/10/01	2	20.60	0	0.00	20.05	2	2,152	0.09%
2021/09/30	5	21.85	5	21.72	20.80	0	2,070	0.00%
2021/09/27	5	21.60	0	0.00	20.35	5	1,730	0.29%
2021/09/24	0	0.00	2	20.38	20.40	-2	1,637	-0.12%
2021/09/22	1	19.00	0	0.00	19.65	1	1,600	0.06%
2021/09/16	1	19.10	0	0.00	18.55	1	1,551	0.06%
2021/09/13	1	21.35	0	0.00	20.05	1	1,377	0.07%
2021/07/30	0	0.00	1	19.40	18.35	-1	1,272	-0.08%
2021/07/26	0	0.00	2	18.48	18.40	-2	1,296	-0.15%
2021/07/20	2	18.60	0	0.00	18.20	2	1,588	0.13%
2021/07/14	0	0.00	1	17.40	17.75	-1	1,400	-0.07%
2021/07/12	0	0.00	2	17.33	17.30	-2	1,490	-0.13%
2021/06/15	0	0.00	1	17.25	17.20	-1	2,765	-0.04%
2021/05/28	2	19.00	0	0.00	18.90	2	2,684	0.07%
2021/05/24	0	0.00	3	18.38	18.80	-3	2,601	-0.12%
2021/05/19	2	17.10	0	0.00	17.10	2	2,574	0.08%
2021/05/03	0	0.00	91	20.52	20.00	-91	2,352	-3.87%
2021/04/29	72	21.66	9	21.59	21.40	63	2,304	2.73%
2021/04/28	20	19.97	0	0.00	20.55	20	2,069	0.97%
2021/04/22	2	20.95	0	0.00	19.85	2	1,970	0.10%
2021/04/20	1	21.80	0	0.00	21.10	1	1,911	0.05%
2021/04/13	0	0.00	25	20.12	19.70	-25	1,663	-1.50%
2021/04/07	2	20.40	0	0.00	20.35	2	1,614	0.12%
2021/04/06	30	20.40	0	0.00	20.65	30	1,593	1.88%
2021/04/01	0	0.00	3	20.75	20.35	-3	1,539	-0.19%
2021/03/31	2	19.30	0	0.00	19.10	2	1,459	0.14%
2021/03/30	0	0.00	3	19.45	19.50	-3	1,428	-0.21%
2021/03/29	1	19.60	10	19.12	19.40	-9	1,336	-0.67%
2021/03/24	3	17.88	0	0.00	17.00	3	1,168	0.26%
2021/03/23	0	0.00	7	18.13	18.15	-7	1,023	-0.68%
2021/03/16	0	0.00	0	15.95	16.25	0	777	0.00%
2021/02/22	0	0.00	1	16.20	16.10	-1	817	-0.12%
2021/01/25	6	15.00	2	15.05	15.15	4	866	0.46%
2021/01/14	0	0.00	2	15.58	15.60	-2	838	-0.24%
2020/12/30	0	0.00	7	16.65	16.55	-7	691	-1.01%
2020/12/29	4	17.10	0	0.00	16.60	4	685	0.58%
2020/12/28	0	0.00	4	16.73	16.90	-4	662	-0.60%
2020/12/25	7	17.36	0	0.00	17.20	7	643	1.09%
2020/12/23	2	17.00	0	0.00	16.85	2	575	0.35%
2020/12/22	0	0.00	1	17.35	16.55	-1	563	-0.18%
2020/12/21	6	17.57	5	18.05	17.50	1	534	0.19%
2020/12/07	2	15.85	0	0.00	15.80	2	336	0.59%
2020/08/27	0	0.00	1	17.00	16.90	-1	1,048	-0.10%
2020/07/10	3	18.15	1	17.65	17.90	2	1,113	0.18%
2020/07/09	0	0.00	1	18.70	18.10	-1	1,104	-0.09%
2020/07/06	2	18.83	3	19.45	19.05	-1	1,032	-0.10%
2020/07/03	3	17.60	0	0.00	17.85	3	955	0.31%
2020/07/02	3	18.20	0	0.00	18.20	3	881	0.34%
2020/06/23	0	0.00	3	15.95	15.65	-3	600	-0.50%
2020/06/17	1	15.35	0	0.00	15.30	1	608	0.16%
2020/06/12	1	15.20	0	0.00	15.10	1	646	0.15%
2020/06/03	0	0.00	2	16.13	15.85	-2	655	-0.31%
2020/06/02	0	0.00	1	16.15	15.80	-1	634	-0.16%
2020/06/01	2	15.85	0	0.00	15.95	2	626	0.32%
2020/05/29	1	15.80	0	0.00	15.95	1	619	0.16%
2020/05/28	2	16.15	1	16.40	16.15	1	608	0.16%
2020/03/23	0	0.00	3	10.88	11.00	-3	428	-0.70%
2020/03/11	0	0.00	1	14.25	14.10	-1	356	-0.28%
2020/03/06	0	0.00	1	14.05	14.00	-1	347	-0.29%
2020/02/14	0	0.00	1	14.60	14.50	-1	490	-0.20%
2020/02/13	0	0.00	2	14.63	14.50	-2	491	-0.41%
2020/02/12	0	0.00	4	14.46	14.50	-4	495	-0.81%
2020/02/10	0	0.00	1	14.20	14.35	-1	495	-0.20%
2020/02/07	10	14.51	3	14.52	14.50	7	496	1.41%
2020/02/06	4	14.65	1	14.65	14.75	3	494	0.61%
2020/02/05	1	14.55	2	14.85	14.70	-1	497	-0.20%
2020/02/04	0	0.00	2	14.65	14.65	-2	501	-0.40%
2020/02/03	0	0.00	2	14.40	14.35	-2	500	-0.40%
2020/01/31	5	14.77	5	14.95	15.00	0	495	0.00%
2020/01/30	3	14.87	1	15.10	14.85	2	491	0.41%
2020/01/20	4	16.30	2	16.43	16.40	2	479	0.42%
2020/01/17	3	16.43	1	16.70	16.40	2	478	0.42%
2020/01/16	0	0.00	3	16.52	16.55	-3	477	-0.63%
2020/01/15	3	16.28	0	0.00	16.35	3	474	0.63%
2020/01/14	1	16.35	1	16.50	16.40	0	476	0.00%
2020/01/13	0	0.00	29	16.42	16.45	-29	474	-6.12%
2020/01/10	2	16.33	2	16.58	16.30	0	464	0.00%
2020/01/09	1	16.25	0	0.00	16.25	1	448	0.22%
2020/01/07	4	16.70	0	0.00	16.60	4	447	0.89%
2020/01/06	0	0.00	2	17.03	16.85	-2	442	-0.45%
2020/01/03	3	16.48	8	16.78	16.85	-5	411	-1.21%
2020/01/02	2	16.50	2	16.80	16.60	0	391	0.00%
2019/12/31	5	16.55	2	16.85	16.55	3	396	0.76%
2019/12/30	2	16.78	6	16.83	16.75	-4	386	-1.03%
2019/12/27	0	0.00	6	16.57	16.55	-6	371	-1.62%
2019/12/26	2	16.20	2	16.40	16.40	0	366	0.00%
2019/12/25	4	16.30	2	16.50	16.25	2	366	0.55%
2019/12/24	0	0.00	6	16.33	16.40	-6	369	-1.62%
2019/12/23	1	16.15	4	16.33	16.25	-3	369	-0.81%
2019/12/20	1	16.10	0	0.00	16.20	1	369	0.27%
2019/12/19	1	16.30	0	0.00	16.15	1	370	0.27%
2019/12/18	4	16.10	9	16.29	16.15	-5	373	-1.34%
2019/12/17	4	16.04	3	16.07	16.10	1	363	0.28%
2019/12/16	4	15.95	2	16.10	16.15	2	365	0.55%
2019/12/13	2	15.85	1	16.00	15.95	1	364	0.27%
2019/12/11	1	16.40	0	0.00	16.35	1	362	0.28%
2019/12/10	4	16.48	1	16.60	16.45	3	362	0.83%
2019/12/09	4	16.51	4	16.70	16.70	0	364	0.00%
2019/12/06	5	16.48	3	16.65	16.55	2	364	0.55%
2019/12/04	0	0.00	3	16.47	16.40	-3	364	-0.82%
2019/12/03	0	0.00	2	16.25	16.25	-2	368	-0.54%
2019/12/02	1	16.20	3	16.40	16.20	-2	397	-0.50%
2019/11/29	2	16.33	1	16.35	16.30	1	400	0.25%
2019/11/28	7	16.53	0	0.00	16.45	7	402	1.74%
2019/11/27	1	16.70	0	0.00	16.65	1	406	0.25%
2019/11/26	3	16.67	2	16.88	16.65	1	407	0.25%
2019/11/25	12	16.90	1	17.35	16.65	11	404	2.72%
2019/11/22	1	17.10	0	0.00	17.25	1	392	0.25%
2019/11/21	1	17.10	0	0.00	17.30	1	383	0.26%
2019/11/19	0	0.00	3	15.98	16.30	-3	306	-0.98%
2019/11/18	0	0.00	1	15.70	15.55	-1	311	-0.32%
2019/11/14	1	15.55	0	0.00	15.55	1	349	0.29%
2019/11/13	1	15.75	3	15.75	15.80	-2	360	-0.55%
2019/11/12	2	15.43	0	0.00	15.50	2	361	0.55%
2019/11/11	0	0.00	1	15.70	15.50	-1	362	-0.28%
2019/11/08	1	15.50	0	0.00	15.55	1	363	0.28%
2019/11/07	1	15.60	0	0.00	15.60	1	363	0.28%
2019/11/06	0	0.00	1	15.80	15.80	-1	370	-0.27%
2019/11/04	0	0.00	1	15.70	15.75	-1	380	-0.26%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/28	1	15.75	1	15.80	15.75	0	414	0.00%
2019/10/25	1	15.80	0	0.00	15.80	1	435	0.23%
2019/10/22	1	15.90	0	0.00	16.00	1	515	0.19%
2019/10/16	0	0.00	1	16.15	16.20	-1	646	-0.15%
2019/10/09	1	15.75	0	0.00	15.85	1	676	0.15%
2019/10/07	0	0.00	1	16.10	15.80	-1	689	-0.15%
2019/10/04	1	15.80	0	0.00	15.80	1	682	0.15%
2019/09/16	0	0.00	1	16.65	16.60	-1	775	-0.13%
2019/09/12	1	16.45	0	0.00	16.45	1	791	0.13%
2019/09/11	0	0.00	2	16.70	16.60	-2	797	-0.25%
2019/09/10	1	16.20	1	16.45	16.20	0	789	0.00%
2019/09/09	1	16.15	0	0.00	16.20	1	791	0.13%
2019/09/02	1	15.70	1	15.90	15.90	0	824	0.00%
2019/08/26	2	15.53	2	15.73	15.70	0	851	0.00%
2019/08/22	0	0.00	1	16.10	16.00	-1	871	-0.11%
2019/08/21	0	0.00	4	16.01	16.25	-4	893	-0.45%
2019/08/20	7	15.56	2	15.55	15.40	5	937	0.53%
2019/08/13	1	17.40	0	0.00	17.25	1	1,113	0.09%
2019/08/07	0	0.00	1	17.75	17.40	-1	1,263	-0.08%
2019/08/06	1	16.90	0	0.00	17.30	1	1,348	0.07%
2019/08/01	1	18.10	0	0.00	18.05	1	1,790	0.06%
2019/07/23	0	0.00	3	19.85	19.90	-3	2,530	-0.12%
2019/07/22	3	19.80	0	0.00	19.60	3	2,522	0.12%
2019/07/12	0	0.00	1	18.45	18.40	-1	2,505	-0.04%
2019/07/11	0	0.00	1	18.30	18.30	-1	2,512	-0.04%
2019/06/20	2	17.75	2	18.00	18.20	0	2,777	0.00%
2019/06/06	0	0.00	3	16.95	17.00	-3	2,866	-0.10%
2019/06/04	3	17.70	0	0.00	17.35	3	2,880	0.10%
2019/05/31	0	0.00	9	17.63	17.60	-9	2,877	-0.31%
2019/05/30	0	0.00	5	17.65	17.55	-5	2,866	-0.17%
2019/05/29	0	0.00	1	17.65	17.50	-1	2,869	-0.03%
2019/05/28	0	0.00	3	17.20	17.95	-3	2,853	-0.11%
2019/05/27	3	16.48	0	0.00	16.75	3	2,821	0.11%
2019/05/24	3	17.87	0	0.00	17.30	3	2,762	0.11%
2019/05/22	0	0.00	5	19.48	19.00	-5	2,662	-0.19%
2019/05/20	0	0.00	1	18.30	18.40	-1	2,599	-0.04%
2019/05/17	6	18.80	1	19.50	18.50	5	2,582	0.19%
2019/05/16	1	18.80	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	2	18.85	18.80	-2	2,496	-0.08%
2019/05/13	0	0.00	10	18.85	18.70	-10	2,394	-0.42%
2019/05/10	7	18.84	19	18.77	18.70	-12	2,344	-0.51%
2019/05/09	43	20.94	65	19.03	18.85	-22	2,181	-1.01%
2019/05/08	5	20.30	2	20.90	20.90	3	1,965	0.15%
2019/05/07	4	20.18	0	0.00	20.20	4	1,935	0.21%
2019/05/06	7	19.17	0	0.00	19.00	7	1,823	0.38%
2019/05/03	2	18.38	2	19.10	19.30	0	1,759	0.00%
2019/05/02	33	19.08	1	18.55	18.50	32	1,639	1.95%
2019/04/12	0	0.00	2	15.00	14.80	-2	1,043	-0.19%
2019/04/08	0	0.00	0.1	14.35	14.35	-0.1	920	-0.01%
2019/04/03	10	14.45	0	0.00	14.50	10	906	1.10%
2019/04/01	2	14.53	0	0.00	14.45	2	883	0.23%
2019/03/26	0	0.00	2	14.43	14.25	-2	810	-0.25%
2019/03/25	15	13.82	0	0.00	13.85	15	791	1.90%
2019/03/22	0	0.00	20	14.15	14.05	-20	788	-2.54%
2019/03/19	20	14.63	1	14.75	14.50	19	761	2.50%
2019/03/18	0	0.00	2	14.20	14.50	-2	678	-0.29%
2019/03/12	0	0.00	5	13.55	13.60	-5	606	-0.82%
2019/03/11	0	0.00	1	13.55	13.55	-1	599	-0.17%
2019/02/20	5	13.65	0	0.00	13.60	5	521	0.96%
2019/02/19	1	13.10	0	0.00	13.10	1	491	0.20%
2019/02/12	0	0.00	1	14.30	14.00	-1	455	-0.22%
2019/01/30	1	13.75	0	0.00	13.70	1	393	0.25%
2019/01/29	13	13.89	10	13.90	13.85	3	384	0.78%
2019/01/28	1	13.75	0	0.00	14.00	1	368	0.27%
2019/01/25	1	13.20	0	0.00	13.25	1	287	0.35%
2018/08/31	0	0.00	2	13.25	13.30	-2	743	-0.27%
2018/08/22	2	13.55	0	0.00	13.55	2	804	0.25%
2018/06/29	0	0.00	1	14.15	14.20	-1	815	-0.12%
2018/06/27	0	0.00	1	14.10	14.05	-1	736	-0.14%
2018/06/15	1	13.80	0	0.00	13.90	1	709	0.14%
2018/06/11	2	13.40	0	0.00	13.40	2	568	0.35%
2018/05/10	0	0.00	0.3	12.30	12.35	-0.3	621	-0.05%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/01/05	4.2	15.37	2	15.43	15.30	2.2	1,590	0.14%
2018/01/04	0	0.00	2	14.05	15.05	-2	1,391	-0.14%
2018/01/03	2	13.70	2	13.85	13.70	0	1,269	0.00%