萬潤 (6187)-第一金-安和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
410.5
漲跌
▼22.0
漲幅
-5.09%
成交量
8,862張
產業
上櫃其他電子類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	412.24	1	411.50	410.50	1	5,249	0.02%
2024/12/10	7.1	440.24	5	435.00	432.50	2.1	5,239	0.04%
2024/12/09	1	438.51	0	435.00	439.50	1	5,439	0.02%
2024/12/06	2.2	460.64	3	455.33	454.00	-0.8	5,614	-0.01%
2024/12/05	0	0.00	3	460.33	461.50	-3	5,767	-0.05%
2024/12/04	8.1	455.20	9	450.39	450.50	-0.9	5,788	-0.02%
2024/12/03	3	439.00	6	454.00	455.00	-3	5,860	-0.05%
2024/12/02	10	430.40	7	434.57	430.00	3	5,877	0.05%
2024/11/29	5.1	441.00	5	433.00	433.50	0.1	6,080	0.00%
2024/11/28	1	439.50	0	0.00	440.00	1	6,054	0.02%
2024/11/27	2	449.99	5	456.80	441.00	-3	6,012	-0.05%
2024/11/26	1	456.50	5	457.20	458.00	-4	5,965	-0.07%
2024/11/25	10	475.60	0	0.00	465.00	10	5,959	0.17%
2024/11/22	1	478.50	2	474.00	473.00	-1	5,916	-0.02%
2024/11/21	1	476.00	0	0.00	467.00	1	5,860	0.02%
2024/11/20	1.1	473.36	1	477.00	465.00	0.1	5,753	0.00%
2024/11/19	1	468.50	0	0.00	468.50	1	5,667	0.02%
2024/11/18	0.1	444.50	1	445.09	429.50	-0.9	5,589	-0.02%
2024/11/15	9	467.39	8	463.38	466.00	1	5,546	0.02%
2024/11/14	1	461.50	1	460.00	460.00	0	5,962	0.00%
2024/11/13	0.1	468.38	0.1	472.50	455.00	0	6,239	0.00%
2024/11/12	3.2	468.81	3	455.00	455.00	0.2	6,442	0.00%
2024/11/11	5	475.71	3	480.00	480.00	2	6,468	0.03%
2024/11/08	2	471.50	2	467.50	467.50	0	6,594	0.00%
2024/11/07	3	467.00	3.7	463.85	464.50	-0.7	6,589	-0.01%
2024/11/06	10	450.15	10.4	448.10	447.00	-0.4	6,570	-0.01%
2024/11/05	1	447.50	1	443.06	443.00	0	6,539	0.00%
2024/11/04	3.1	456.58	3	456.50	456.50	0.1	6,582	0.00%
2024/11/01	17	445.00	17.1	466.04	466.00	-0.1	6,532	0.00%
2024/10/28	0.1	438.00	0	0.00	439.00	0.1	6,705	0.00%
2024/10/24	0	450.00	2	450.75	458.00	-2	6,880	-0.03%
2024/10/23	0.1	445.38	1	432.00	445.50	-0.9	6,877	-0.01%
2024/10/22	0	440.00	2	437.50	437.50	-2	6,855	-0.03%
2024/10/21	1	440.99	0	0.00	448.00	1	6,853	0.01%
2024/10/18	1.5	440.13	0	0.00	450.00	1.5	6,849	0.02%
2024/10/16	20.3	480.85	18.2	482.91	482.00	2.1	6,854	0.03%
2024/10/15	1	475.00	2.1	464.24	465.50	-1.1	6,706	-0.02%
2024/10/14	5.1	485.78	4	477.50	477.50	1.1	6,605	0.02%
2024/10/11	3.1	503.87	1.2	512.00	490.00	1.9	6,458	0.03%
2024/10/09	15.2	505.62	11	522.45	494.00	4.2	6,451	0.07%
2024/10/08	0.1	529.75	0	0.00	525.00	0.1	6,424	0.00%
2024/10/07	0	0.00	5.1	537.98	543.00	-5.1	6,650	-0.08%
2024/10/04	0	0.00	0	498.00	494.50	0	6,869	0.00%
2024/09/26	0	0.00	2	466.00	482.50	-2	7,143	-0.03%
2024/09/25	0	0.00	8	487.63	485.00	-8	7,167	-0.11%
2024/09/20	0	0.00	0	470.50	472.00	0	7,164	0.00%
2024/09/19	0	0.00	1	482.00	477.50	-1	7,146	-0.01%
2024/09/18	14	465.50	14	468.82	471.00	0	7,137	0.00%
2024/09/16	18	472.19	8.1	469.80	472.00	9.9	6,907	0.14%
2024/09/13	7	426.00	17.3	425.12	445.50	-10.3	6,581	-0.16%
2024/09/12	8	405.63	8.5	415.24	405.00	-0.5	6,289	-0.01%
2024/09/10	8.1	395.22	10	384.95	380.00	-1.9	6,118	-0.03%
2024/09/09	12.1	385.66	10	389.20	392.50	2.1	5,924	0.03%
2024/09/06	6	371.75	7.1	370.21	386.50	-1.1	5,783	-0.02%
2024/09/05	4	358.75	5	359.80	352.00	-1	5,706	-0.02%
2024/09/04	5.1	365.06	5	360.40	359.00	0.1	5,773	0.00%
2024/09/02	16.1	395.98	4.5	400.44	372.00	11.6	5,529	0.21%
2024/08/30	0	0.00	0	382.00	381.50	0	5,268	0.00%
2024/08/28	0	0.00	0	368.00	360.00	0	5,269	0.00%
2024/08/27	0	0.00	0.1	360.00	361.50	-0.1	5,315	0.00%
2024/08/26	0	0.00	0.1	350.50	338.00	-0.1	5,314	0.00%
2024/08/23	0	0.00	1	355.00	356.00	-1	5,367	-0.02%
2024/08/22	0.4	337.00	0	0.00	332.50	0.4	5,414	0.01%
2024/08/21	0	0.00	0	331.50	332.00	0	5,437	0.00%
2024/08/20	0	0.00	0.1	325.00	332.00	-0.1	5,447	0.00%
2024/08/19	2.1	323.98	0	0.00	320.00	2.1	5,443	0.04%
2024/08/16	7	366.07	7.1	350.94	344.50	-0.1	5,424	0.00%
2024/08/15	13	338.27	17.1	337.10	354.50	-4.1	4,937	-0.08%
2024/08/14	1	308.50	6	323.66	325.00	-5	4,620	-0.11%
2024/08/13	2	298.75	0	0.00	300.00	2	4,340	0.05%
2024/08/12	3.3	298.10	2	298.00	295.50	1.3	4,269	0.03%
2024/08/07	0	259.00	0	0.00	254.00	0	3,945	0.00%
2024/08/06	0.1	234.00	0	0.00	236.00	0.1	3,886	0.00%
2024/08/05	1.1	241.67	0	0.00	241.50	1.1	3,909	0.03%
2024/08/02	0	0.00	1	280.00	268.00	-1	3,884	-0.03%
2024/08/01	0	0.00	2	288.50	282.50	-2	3,886	-0.05%
2024/07/31	3	299.17	2.1	298.32	287.00	0.9	3,853	0.02%
2024/07/30	5	277.08	5	285.80	295.50	0	3,720	0.00%
2024/07/29	0	272.50	2.1	269.90	270.00	-2	3,585	-0.06%
2024/07/26	2.2	266.84	0	0.00	266.50	2.2	3,654	0.06%
2024/07/23	1	261.00	0	0.00	266.50	1	3,680	0.03%
2024/07/22	0	0.00	2	250.00	255.00	-2	3,742	-0.05%
2024/07/19	3	264.33	3	258.17	256.50	0	3,800	0.00%
2024/07/18	2.3	241.38	0	0.00	243.50	2.3	3,861	0.06%
2024/07/17	0	272.36	0	0.00	263.50	0	3,828	0.00%
2024/07/16	1.2	261.73	0	0.00	260.00	1.2	3,830	0.03%
2024/07/15	0	290.50	0	0.00	275.50	0	3,819	0.00%
2024/07/12	3	287.06	0.3	300.00	285.00	2.8	3,807	0.07%
2024/07/11	7.6	320.02	3	320.17	316.00	4.6	3,790	0.12%
2024/07/10	2.3	355.70	2	341.00	341.00	0.3	3,636	0.01%
2024/07/09	1.1	355.74	1.2	350.74	352.50	0	3,468	0.00%
2024/07/08	0.1	320.00	0.5	339.00	330.50	-0.4	3,244	-0.01%
2024/07/05	10.1	309.95	11	317.77	330.00	-0.9	3,019	-0.03%
2024/07/04	0	0.00	1	299.00	300.00	-1	2,857	-0.03%
2024/07/03	0.1	286.00	0	0.00	287.00	0.1	2,919	0.00%
2024/07/02	0.2	274.93	0.2	274.50	273.50	0	2,969	0.00%
2024/07/01	1	276.50	0	274.00	274.50	1	3,054	0.03%
2024/06/28	0	0.00	1	266.00	268.50	-1	3,171	-0.03%
2024/06/27	0.6	263.00	0	0.00	263.00	0.6	3,280	0.02%
2024/06/26	0	0.00	5	263.00	263.00	-5	3,283	-0.15%
2024/06/25	0.1	255.00	0	0.00	256.50	0.1	3,273	0.00%
2024/06/24	5.2	259.51	0	260.51	257.00	5.1	3,268	0.16%
2024/06/20	0	259.00	11	260.82	263.50	-11	3,244	-0.34%
2024/06/19	7.1	256.43	8	254.00	249.50	-0.9	3,168	-0.03%
2024/06/18	7	262.07	5	258.30	258.00	2	3,110	0.06%
2024/06/17	4	273.00	6	268.00	265.50	-2	3,046	-0.07%
2024/06/14	1	266.50	1	266.50	268.00	0	2,900	0.00%
2024/06/13	15.2	270.43	3	268.50	268.50	12.2	2,855	0.43%
2024/06/12	6.3	265.73	6	265.17	264.50	0.3	2,835	0.01%
2024/06/11	8	259.31	16	259.34	268.00	-8	2,883	-0.28%
2024/06/07	5	243.00	0	0.00	246.00	5	2,813	0.18%
2024/06/06	1	241.00	0	0.00	235.50	1	2,904	0.03%
2024/05/31	0	0.00	5	248.50	238.00	-5	3,017	-0.17%
2024/05/29	5	249.50	0	0.00	243.00	5	2,943	0.17%
2024/05/28	2	235.00	7	244.21	246.50	-5	2,880	-0.17%
2024/05/24	0	0.00	1	235.50	238.00	-1	2,812	-0.04%
2024/05/23	10	238.30	3	236.00	231.50	7	2,794	0.25%
2024/05/22	0.4	237.50	0	0.00	235.00	0.4	2,785	0.01%
2024/05/21	1	227.00	1	228.00	228.00	0	2,921	0.00%
2024/05/20	0	0.00	1	223.00	222.50	-1	2,998	-0.03%
2024/05/16	3	222.00	5	227.80	228.50	-2	3,182	-0.06%
2024/05/15	7.3	220.30	5	219.50	218.00	2.3	3,334	0.07%
2024/05/13	0	0.00	4	219.88	219.00	-4	3,353	-0.12%
2024/05/10	0	0.00	1	223.50	226.00	-1	3,333	-0.03%
2024/05/09	1	232.00	1	234.00	225.50	0	3,297	0.00%
2024/05/08	1	249.00	0	0.00	250.00	1	3,199	0.03%
2024/05/06	3	243.00	0	0.00	242.50	3	3,172	0.09%
2024/05/02	0	0.00	1	245.00	241.00	-1	3,113	-0.03%
2024/04/26	1	239.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	0.3	226.50	0	0.00	229.00	0.3	3,442	0.01%
2024/04/24	1	239.00	5	235.10	243.00	-4	3,542	-0.11%
2024/04/23	4	208.50	0	0.00	222.50	4	3,759	0.11%
2024/04/19	0	0.00	2	228.00	224.50	-2	3,940	-0.05%
2024/04/18	1	249.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	249.00	5	256.70	260.00	-5	4,070	-0.12%
2024/04/16	5	241.00	5	242.50	243.50	0	4,158	0.00%
2024/04/15	2	261.50	0	0.00	261.50	2	4,263	0.05%
2024/04/12	2	265.00	4	271.98	271.00	-2	4,305	-0.05%
2024/04/11	3	259.00	0	0.00	264.00	3	4,324	0.07%
2024/04/10	1	274.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	11	278.77	6	271.00	271.00	5	4,340	0.12%
2024/04/08	7	277.50	7	280.43	290.00	0	4,271	0.00%
2024/04/03	7	288.07	11	288.82	279.50	-4	4,333	-0.09%
2024/04/02	1	285.00	0	0.00	284.50	1	4,391	0.02%
2024/04/01	6	268.92	13.1	265.08	268.00	-7.1	4,265	-0.17%
2024/03/29	11.1	245.27	4	247.00	249.00	7.1	4,203	0.17%
2024/03/28	0	0.00	2	246.50	243.00	-2	4,268	-0.05%
2024/03/27	2	247.00	5	243.60	244.00	-3	4,272	-0.07%
2024/03/26	1	238.00	0	0.00	234.00	1	4,270	0.02%
2024/03/25	3	253.00	4	252.75	251.00	-1	4,277	-0.02%
2024/03/21	3	260.00	0	0.00	256.50	3	4,287	0.07%
2024/03/20	0	0.00	12	252.04	252.50	-12	4,296	-0.28%
2024/03/18	1	229.00	3	231.50	234.00	-2	4,406	-0.05%
2024/03/15	15	225.00	10	222.75	224.00	5	4,456	0.11%
2024/03/14	11	231.14	13	220.77	224.00	-2	4,414	-0.05%
2024/03/13	14	252.64	1	243.50	242.50	13	4,276	0.30%
2024/03/12	12	268.92	12	270.79	269.00	0	4,220	0.00%
2024/03/11	9	259.28	18	260.69	273.50	-9	4,143	-0.22%
2024/03/07	5	279.00	10	283.00	276.50	-5	4,008	-0.12%
2024/03/06	11	294.55	5	288.80	295.00	6	4,046	0.15%
2024/03/04	10	265.75	0	0.00	266.00	10	4,148	0.24%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/22	8	237.56	6	237.25	246.00	2	4,496	0.04%
2024/02/21	2	232.00	4	230.25	232.00	-2	4,392	-0.05%
2024/02/20	11	228.41	12	231.92	229.00	-1	4,354	-0.02%
2024/02/19	14	225.36	10	222.00	221.00	4	4,300	0.09%
2024/02/16	5	220.40	4	205.50	228.00	1	4,383	0.02%
2024/02/15	0	0.00	1	203.00	208.00	-1	4,354	-0.02%
2024/01/31	0	0.00	70	192.97	191.50	-70	4,415	-1.59%
2024/01/26	0	0.00	1	176.50	178.00	-1	4,458	-0.02%
2024/01/24	0	172.00	0	0.00	174.50	0	4,474	0.00%
2024/01/23	4	180.88	5	174.90	178.50	-1	4,476	-0.02%
2024/01/22	70	175.93	2	175.25	179.00	68	4,365	1.56%
2024/01/19	6	167.17	6	166.00	166.00	0	4,240	0.00%
2024/01/18	5	164.50	8	168.13	170.00	-3	4,087	-0.07%
2024/01/17	9	162.72	8.1	169.11	165.00	1	3,969	0.02%
2024/01/16	2	155.50	1.1	154.86	158.50	0.9	3,749	0.02%
2024/01/15	4	153.13	4	154.13	153.00	0	3,860	0.00%
2024/01/12	0	0.00	2.1	149.78	148.50	-2.1	4,040	-0.05%
2024/01/11	3	151.17	0	0.00	152.50	3	4,050	0.07%
2024/01/10	0.1	149.00	0	0.00	148.00	0.1	4,024	0.00%
2024/01/09	2	148.75	4	147.13	149.00	-2	3,974	-0.05%
2024/01/08	7	145.14	9	140.17	145.50	-2	3,909	-0.05%
2024/01/05	1	142.50	5	139.50	142.50	-4	3,922	-0.10%
2024/01/04	0	0.00	5	138.50	138.50	-5	4,016	-0.12%
2024/01/03	8	138.44	8.2	139.48	139.50	-0.2	4,151	0.00%
2023/12/29	7.1	146.70	7	144.64	141.00	0.1	4,492	0.00%
2023/12/28	0.4	148.27	1	143.54	148.50	-0.6	4,421	-0.01%
2023/12/27	2	140.00	0	0.00	138.50	2	4,443	0.05%
2023/12/26	11.2	140.18	12	138.08	137.50	-0.8	4,609	-0.02%
2023/12/25	0	0.00	2	138.50	140.00	-2	4,652	-0.04%
2023/12/22	0	0.00	1	134.00	133.50	-1	4,589	-0.02%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/18	2	133.00	0	0.00	133.00	2	4,743	0.04%
2023/12/14	0	0.00	1	134.50	133.50	-1	4,734	-0.02%
2023/12/13	0	0.00	1	137.50	133.50	-1	4,711	-0.02%
2023/12/12	0	0.00	1	138.50	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	3	133.00	135.50	-3	4,576	-0.07%
2023/12/08	0.3	136.00	0	0.00	136.00	0.3	4,548	0.01%
2023/12/07	1	135.50	0	0.00	135.00	1	4,542	0.02%
2023/12/06	5	131.80	1	134.00	134.50	4	4,543	0.09%
2023/12/05	0	0.00	6	128.83	127.50	-6	4,540	-0.13%
2023/12/01	5	137.00	3	133.50	133.00	2	4,538	0.04%
2023/11/30	14	137.21	0	0.00	134.00	14	4,498	0.31%
2023/11/28	0	0.00	0.2	131.00	133.00	-0.2	4,392	0.00%
2023/11/27	0	0.00	5	134.00	129.50	-5	4,379	-0.11%
2023/11/24	1	132.00	0	0.00	132.50	1	4,364	0.02%
2023/11/23	0	0.00	0.1	134.00	131.50	-0.1	4,353	0.00%
2023/11/21	10	141.50	11	136.55	136.50	-1	4,217	-0.02%
2023/11/20	0.3	138.00	6	138.00	138.50	-5.8	4,107	-0.14%
2023/11/15	3.2	135.44	0	0.00	131.50	3.2	3,993	0.08%
2023/11/14	16	129.81	20	131.00	134.50	-4	3,915	-0.10%
2023/11/13	5.6	128.05	10	129.75	127.00	-4.5	3,877	-0.11%
2023/11/10	0	0.00	1	122.50	123.00	-1	3,841	-0.03%
2023/11/09	0.2	127.50	0	0.00	127.00	0.2	3,859	0.01%
2023/11/03	5.3	127.03	5.3	128.11	130.00	-0.1	4,091	0.00%
2023/10/31	0	0.00	10.1	118.00	117.00	-10.1	4,353	-0.23%
2023/10/30	13	122.81	0	0.00	122.00	13	4,452	0.29%
2023/10/27	0	0.00	2	120.50	120.50	-2	4,646	-0.04%
2023/10/26	0	0.00	10	126.50	125.50	-10	4,938	-0.20%
2023/10/25	2	131.00	6	131.50	130.00	-4	5,158	-0.08%
2023/10/24	12	129.25	2	128.25	130.00	10	5,207	0.19%
2023/10/23	32	135.09	34	133.99	130.50	-2	5,323	-0.04%
2023/10/20	35	132.93	36	136.47	135.00	-1	5,257	-0.02%
2023/10/19	2	133.50	1.3	133.00	134.00	0.7	5,093	0.01%
2023/10/18	21	130.62	3	128.83	128.00	18	5,169	0.35%
2023/10/17	2	132.00	0	0.00	130.00	2	5,266	0.04%
2023/10/16	10	132.75	10.1	132.99	133.00	-0.1	5,414	0.00%
2023/10/13	10	134.65	10	135.85	136.00	0	5,513	0.00%
2023/10/12	0	0.00	1.2	137.42	135.50	-1.2	5,712	-0.02%
2023/10/11	11	136.41	11	133.64	133.00	0	5,776	0.00%
2023/10/06	7	134.93	9	133.44	133.00	-2	5,702	-0.04%
2023/10/05	0	0.00	12	131.58	135.00	-12	5,742	-0.21%
2023/10/04	0	0.00	20	122.00	125.50	-20	5,532	-0.36%
2023/10/03	44	123.92	157	125.22	124.50	-113	5,512	-2.05%	大賣/鉅額交易
2023/10/02	150	117.39	25	123.94	124.00	125	5,544	2.25%	大買/鉅額交易
2023/09/28	11	110.73	5	112.60	113.00	6	5,453	0.11%
2023/09/22	0	0.00	1	103.50	101.00	-1	5,615	-0.02%
2023/09/21	0	0.00	1	96.00	95.80	-1	5,575	-0.02%
2023/09/14	0	0.00	0.1	102.00	101.50	-0.1	5,624	0.00%
2023/09/12	0	0.00	2	95.65	95.80	-2	5,629	-0.04%
2023/08/28	0	0.00	20	106.75	106.50	-20	6,755	-0.30%
2023/08/25	2	108.50	0	0.00	108.00	2	6,749	0.03%
2023/08/22	31	111.55	0	0.00	109.00	31	6,703	0.46%
2023/08/18	2	107.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	1	112.00	0	0.00	116.00	1	6,566	0.02%
2023/08/10	0	0.00	21	114.98	109.00	-21	6,267	-0.34%
2023/08/09	0	0.00	22	120.82	120.00	-22	6,122	-0.36%
2023/08/07	0.3	127.14	0	0.00	129.00	0.3	5,924	0.00%
2023/08/02	0	0.00	27.2	123.51	121.00	-27.2	5,609	-0.49%
2023/08/01	5	139.00	4	136.75	128.00	1	5,469	0.02%
2023/07/31	24	146.44	27	144.48	142.00	-3	5,244	-0.06%
2023/07/28	7	141.57	8	142.06	138.50	-1	4,877	-0.02%
2023/07/27	10	137.10	6	135.17	134.50	4	4,615	0.09%
2023/07/26	20.2	141.61	14	141.71	135.50	6.2	4,508	0.14%
2023/07/25	1	136.50	13	135.88	135.50	-12	4,311	-0.28%
2023/07/24	7.1	128.63	14	127.71	130.50	-6.9	4,127	-0.17%
2023/07/21	11	128.50	3	131.33	131.00	8	4,042	0.20%
2023/07/20	10	130.50	8	130.63	133.00	2	3,895	0.05%
2023/07/19	3	128.00	2	128.50	123.50	1	3,732	0.03%
2023/07/18	6	123.00	10	123.65	122.00	-4	3,541	-0.11%
2023/07/17	3	122.33	0.5	124.50	121.50	2.5	3,395	0.07%
2023/07/14	1	116.50	13	118.12	118.50	-12	3,138	-0.38%
2023/07/13	1	109.00	2	109.00	108.00	-1	2,953	-0.03%
2023/07/12	7	108.50	13	109.50	104.50	-6	2,876	-0.21%
2023/07/11	10	109.20	20	107.50	107.00	-10	2,720	-0.37%
2023/07/10	7	109.00	9	108.50	108.50	-2	2,633	-0.08%
2023/07/07	7	108.00	6	108.92	109.00	1	2,564	0.04%
2023/07/06	0	0.00	1	105.00	110.00	-1	2,354	-0.04%
2023/07/05	2.5	98.96	1	100.00	100.00	1.5	2,245	0.07%
2023/07/04	10	96.24	10	98.10	100.00	0	2,125	0.00%
2023/07/03	0	0.00	1	91.20	91.50	-1	1,948	-0.05%
2023/06/30	2	85.80	0	0.00	89.80	2	1,898	0.11%
2023/06/29	0	0.00	60	83.03	84.20	-60	1,846	-3.25%
2023/06/28	0	83.55	40	83.29	82.40	-40	1,832	-2.18%
2023/06/27	0	85.30	0	0.00	85.50	0	1,803	0.00%
2023/06/21	0	0.00	16	89.29	89.60	-16	1,774	-0.90%
2023/06/19	0	0.00	20	90.49	91.30	-20	1,744	-1.15%
2023/06/15	22	88.98	0	0.00	89.00	22	1,692	1.30%
2023/06/14	4	90.20	2	93.30	90.00	2	1,662	0.12%
2023/06/13	2	93.40	0	0.00	92.60	2	1,589	0.13%
2023/06/12	12	91.25	10	89.80	89.60	2	1,461	0.14%
2023/06/09	6	91.80	0	0.00	90.60	6	1,383	0.43%
2023/06/08	9	92.91	8	92.96	93.40	1	1,307	0.08%
2023/06/07	1	90.00	2	91.80	91.80	-1	966	-0.10%
2023/06/06	0	0.00	2	82.90	83.50	-2	746	-0.27%
2023/06/05	1	81.00	0	0.00	81.00	1	640	0.16%
2023/06/02	32	76.16	1.1	77.51	74.50	30.9	537	5.75%
2023/06/01	3.1	72.58	2.1	72.17	72.60	1	439	0.22%
2023/05/31	0.1	71.40	0	0.00	69.20	0.1	398	0.03%
2023/05/26	1	67.10	0	0.00	68.40	1	389	0.26%
2023/05/25	1	67.00	0	0.00	69.20	1	379	0.26%
2023/05/19	99	64.34	2	64.35	64.20	97	462	20.98%
2023/05/16	0	61.90	0	0.00	61.00	0	468	0.00%
2023/04/11	0	0.00	1	69.00	69.00	-1	524	-0.19%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/23	2	68.45	0	0.00	68.40	2	593	0.34%
2023/03/06	0	0.00	1	71.70	71.50	-1	977	-0.10%
2023/02/24	1	72.10	1	73.00	72.00	0	996	0.00%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/17	0	0.00	0.1	71.60	72.40	-0.1	1,015	-0.01%
2023/02/16	0.1	69.40	1	68.50	70.90	-0.9	955	-0.09%
2023/02/13	0	0.00	0	65.90	65.90	0	957	0.00%
2023/01/10	1	64.00	0	0.00	64.00	1	1,013	0.10%
2022/12/20	1	64.50	0	0.00	64.30	1	1,116	0.09%
2022/12/07	2	72.50	1	72.30	71.10	1	1,075	0.09%
2022/12/05	4	71.45	2	73.40	74.10	2	960	0.21%
2022/11/30	1	64.50	0	0.00	64.10	1	806	0.12%
2022/11/24	1	64.40	1	64.40	64.40	0	971	0.00%
2022/11/17	1	63.00	0	0.00	63.10	1	1,011	0.10%
2022/11/04	0	0.00	1	58.50	59.20	-1	1,040	-0.10%
2022/09/13	0	0.00	2	83.30	84.00	-2	984	-0.20%
2022/09/08	1	80.50	0	0.00	80.50	1	1,020	0.10%
2022/09/01	0	0.00	1	90.50	86.50	-1	1,068	-0.09%
2022/08/22	2	87.20	2	83.65	81.00	0	923	0.00%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/10	0	0.00	2	72.85	72.40	-2	843	-0.24%
2022/07/26	5	76.70	0	0.00	75.90	5	954	0.52%
2022/07/22	0	0.00	1	80.50	78.50	-1	990	-0.10%
2022/07/19	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/07/15	0	0.00	1	75.80	75.80	-1	998	-0.10%
2022/07/08	1	79.00	0	0.00	78.50	1	1,011	0.10%
2022/07/07	2	75.50	0	0.00	75.70	2	1,010	0.20%
2022/07/06	0	0.00	1	77.10	74.80	-1	1,023	-0.10%
2022/07/05	1	75.60	2	74.40	77.00	-1	1,042	-0.10%
2022/06/28	1	85.50	0	0.00	86.20	1	1,099	0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/22	1	84.40	0	0.00	83.20	1	1,143	0.09%
2022/06/16	2	88.60	0	0.00	87.60	2	1,201	0.17%
2022/06/15	1.2	91.12	0	0.00	90.20	1.2	1,220	0.10%
2022/06/10	1.2	100.07	6	100.92	100.50	-4.8	1,358	-0.36%
2022/05/31	1	109.50	0	0.00	110.50	1	1,677	0.06%
2022/05/26	4	100.00	0	0.00	100.00	4	1,881	0.21%
2022/05/24	0	0.00	6	101.50	101.00	-6	1,999	-0.30%
2022/05/12	1.2	99.80	0.4	99.80	99.80	0.8	2,173	0.04%
2022/05/11	0.3	105.00	0	0.00	104.00	0.3	2,201	0.01%
2022/05/06	3	112.00	0	0.00	112.00	3	2,209	0.14%
2022/05/05	6	114.75	0	0.00	116.00	6	2,207	0.27%
2022/05/04	3.2	115.47	0	0.00	115.50	3.2	2,204	0.14%
2022/05/03	2	113.75	2	116.50	118.00	0	2,204	0.00%
2022/04/28	5	103.00	0	0.00	105.00	5	2,158	0.23%
2022/04/27	0	0.00	2	100.00	103.50	-2	2,160	-0.09%
2022/04/26	0.1	104.00	0	0.00	104.50	0.1	2,153	0.00%
2022/04/22	0.2	112.00	6	110.50	110.50	-5.8	2,187	-0.27%
2022/04/21	0.1	116.50	0	0.00	116.50	0.1	2,221	0.01%
2022/04/20	6	115.25	0	0.00	115.50	6	2,279	0.26%
2022/04/15	1.2	120.50	3	120.00	119.00	-1.8	2,579	-0.07%
2022/04/14	1	125.00	1	124.50	125.00	0	2,827	0.00%
2022/04/13	3	123.00	0	0.00	124.00	3	3,110	0.10%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	0.2	125.00	5	126.80	124.00	-4.8	3,257	-0.15%
2022/04/08	0.2	129.00	0	0.00	130.00	0.2	3,267	0.01%
2022/04/07	3	133.00	0	0.00	129.50	3	3,339	0.09%
2022/03/24	50	147.10	50	145.32	146.00	0	3,319	0.00%
2022/03/23	10	145.50	0	0.00	145.50	10	3,283	0.30%
2022/03/18	1	144.00	1	143.50	144.00	0	3,200	0.00%
2022/03/17	1	139.50	2	144.75	146.50	-1	3,171	-0.03%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/07	1	131.00	1	132.49	127.00	0	2,822	0.00%
2022/03/04	0	0.00	5	145.00	141.00	-5	2,750	-0.18%
2022/03/03	0	151.00	0	0.00	148.00	0	2,702	0.00%
2022/03/02	0	0.00	5	140.50	145.00	-5	2,573	-0.19%
2022/02/24	40	138.13	0	0.00	133.00	40	2,517	1.59%
2022/02/23	0	0.00	1	140.00	138.00	-1	2,526	-0.04%
2022/02/15	5	134.00	1.2	133.07	133.50	3.9	2,552	0.15%
2022/02/14	1	127.50	0	0.00	130.50	1	2,551	0.04%
2022/02/11	0	0.00	1	130.00	129.00	-1	2,562	-0.04%
2022/02/09	0	0.00	0.5	126.00	126.00	-0.5	2,560	-0.02%
2022/01/26	0	0.00	40	118.00	117.00	-40	2,555	-1.57%
2022/01/25	0.3	115.00	0	0.00	116.00	0.3	2,552	0.01%
2022/01/24	0	0.00	110	119.13	120.00	-110	2,558	-4.30%	大賣/鉅額交易
2022/01/13	5	134.00	0	0.00	127.50	5	2,490	0.20%
2022/01/07	10	137.00	10	138.25	138.50	0	2,182	0.00%
2022/01/06	0	0.00	12	135.33	136.00	-12	1,931	-0.62%
2022/01/04	8	126.25	1	128.00	126.00	7	1,586	0.44%
2021/12/30	1	124.00	0	0.00	122.50	1	1,478	0.07%
2021/12/29	2	123.50	4	123.13	123.50	-2	1,406	-0.14%
2021/12/28	51	118.76	0	0.00	117.00	51	1,333	3.82%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/20	1	112.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	1	112.50	0	0.00	112.00	1	1,347	0.07%
2021/12/10	0	0.00	1	119.50	117.50	-1	1,371	-0.07%
2021/12/09	0.2	114.50	0	0.00	117.00	0.2	1,374	0.02%
2021/12/07	4	120.00	4	116.50	117.00	0	1,396	0.00%
2021/12/03	0	0.00	20	117.50	117.50	-20	1,448	-1.38%
2021/12/01	5	117.90	5	118.40	119.00	0	1,452	0.00%
2021/11/30	1	115.50	0	0.00	118.00	1	1,454	0.07%
2021/11/25	6	123.42	5	120.00	120.00	1	1,414	0.07%
2021/11/24	10	122.00	0	0.00	120.00	10	1,404	0.71%
2021/11/23	10	126.75	0	0.00	121.50	10	1,402	0.71%
2021/11/22	0	0.00	1	129.50	129.00	-1	1,362	-0.07%
2021/11/15	1	120.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	1	123.00	3	120.33	122.50	-2	1,226	-0.16%
2021/11/03	0.2	107.00	0	0.00	107.50	0.2	1,093	0.02%
2021/11/02	0	0.00	3	109.00	106.50	-3	1,102	-0.27%
2021/10/29	1	110.00	1	111.00	109.00	0	1,218	0.00%
2021/10/21	0	0.00	4	110.75	111.00	-4	1,355	-0.30%
2021/10/20	2	107.00	0	0.00	107.00	2	1,381	0.14%
2021/10/18	0	0.00	40	104.50	104.50	-40	1,521	-2.63%
2021/10/15	0	0.00	11	103.00	102.50	-11	1,578	-0.70%
2021/10/13	21	101.76	0	0.00	101.00	21	1,688	1.24%
2021/10/08	37	105.57	15	107.83	107.50	22	2,285	0.96%
2021/10/07	73	105.80	5	106.50	107.00	68	2,595	2.62%
2021/10/06	1	99.00	1	100.50	99.20	0	2,759	0.00%
2021/09/30	0.1	115.00	0	0.00	115.00	0.1	2,772	0.00%
2021/09/29	2	114.50	0	0.00	114.00	2	2,785	0.07%
2021/09/17	0	0.00	2	119.50	120.00	-2	2,846	-0.07%
2021/09/15	3	111.00	0	0.00	112.50	3	2,840	0.11%
2021/09/10	2	115.50	3	116.00	117.00	-1	2,820	-0.04%
2021/09/08	1	116.50	3	120.50	116.50	-2	2,796	-0.07%
2021/09/02	1	129.50	0	0.00	129.50	1	2,800	0.04%
2021/09/01	3	131.00	0	0.00	132.00	3	2,805	0.11%
2021/08/27	3	130.00	0	0.00	129.50	3	2,854	0.11%
2021/08/13	2	134.75	0	0.00	134.00	2	3,028	0.07%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	151.50	1	158.50	152.00	0	3,231	0.00%
2021/08/02	0	0.00	1	141.50	145.00	-1	3,186	-0.03%
2021/07/30	1	141.00	0	0.00	140.00	1	3,239	0.03%
2021/07/28	1	137.50	0	0.00	139.00	1	3,269	0.03%
2021/07/26	1	149.00	1	149.50	150.00	0	3,283	0.00%
2021/07/22	0	0.00	4.4	155.48	144.50	-4.4	3,229	-0.14%
2021/07/21	1	148.50	0.2	151.28	155.00	0.8	3,157	0.02%
2021/07/16	0.3	154.00	11.1	151.68	163.00	-10.8	3,083	-0.35%
2021/07/15	14.3	164.80	5	162.10	159.00	9.3	2,931	0.32%
2021/07/14	7	150.64	5	153.20	157.50	2	2,533	0.08%
2021/07/13	2	148.00	6	144.75	148.50	-4	2,264	-0.18%
2021/07/12	0	0.00	1	133.50	135.00	-1	2,186	-0.05%
2021/07/07	1	130.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	0.1	132.32	0	0.00	131.50	0.1	2,694	0.00%
2021/06/29	0	0.00	1	129.00	126.50	-1	3,555	-0.03%
2021/06/28	2	127.00	0	0.00	128.00	2	3,616	0.06%
2021/06/25	0	0.00	2	130.75	129.00	-2	3,618	-0.06%
2021/06/24	1	128.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	0.00	1	128.50	129.50	-1	3,659	-0.03%
2021/06/21	1	129.00	1	128.00	128.00	0	3,735	0.00%
2021/06/18	1	137.50	6	136.67	135.00	-5	3,720	-0.13%
2021/06/16	0	0.00	5	134.00	134.00	-5	3,726	-0.13%
2021/06/10	0	0.00	3	135.00	132.50	-3	3,742	-0.08%
2021/06/08	1	136.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	4	135.00	135.00	-4	3,783	-0.11%
2021/06/02	0	0.00	5	135.00	133.00	-5	3,825	-0.13%
2021/06/01	20	138.88	0	0.00	137.00	20	3,802	0.53%
2021/05/17	0	0.00	1	109.50	116.00	-1	3,915	-0.03%
2021/05/12	2	113.75	2	117.75	119.00	0	3,846	0.00%
2021/05/11	1	125.50	2	130.00	125.50	-1	3,812	-0.03%
2021/05/06	0	0.00	2	131.00	132.00	-2	3,808	-0.05%
2021/05/05	1	138.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	1	137.00	0	0.00	139.00	1	3,951	0.03%
2021/05/03	1	136.00	0	0.00	136.00	1	3,929	0.03%
2021/04/28	0	0.00	2	147.00	146.00	-2	4,104	-0.05%
2021/04/23	2	144.00	0	0.00	146.00	2	4,562	0.04%
2021/04/19	0	0.00	2	143.00	141.50	-2	5,027	-0.04%
2021/04/16	1	146.00	2	150.50	142.50	-1	5,107	-0.02%
2021/04/15	5	147.80	0	0.00	152.00	5	5,280	0.09%
2021/04/14	1	144.50	2	143.00	151.00	-1	5,230	-0.02%
2021/04/13	7	141.43	1	146.50	137.50	6	5,134	0.12%
2021/04/12	2	147.25	3	151.83	145.50	-1	5,212	-0.02%
2021/04/09	21	153.62	1	153.00	145.50	20	5,274	0.38%
2021/04/08	37	146.46	4	144.00	142.50	33	5,126	0.64%
2021/04/07	2	143.00	5	144.40	145.00	-3	4,859	-0.06%
2021/04/06	0	0.00	3	130.83	132.00	-3	4,706	-0.06%
2021/04/01	2	120.50	1	122.00	120.00	1	4,544	0.02%
2021/03/31	0	0.00	1	116.00	115.50	-1	4,452	-0.02%
2021/03/17	2	102.50	1	102.50	103.00	1	4,434	0.02%
2021/03/16	0	0.00	0	102.00	101.50	0	4,415	0.00%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/02	1	115.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	0	0.00	1	117.00	118.50	-1	4,834	-0.02%
2021/02/24	3	119.00	0	0.00	118.00	3	4,841	0.06%
2021/02/23	1	126.50	2	126.00	123.00	-1	4,846	-0.02%
2021/02/22	2	121.00	0	0.00	125.50	2	4,866	0.04%
2021/02/18	0	0.00	3	121.83	123.00	-3	4,853	-0.06%
2021/01/29	3	114.00	0	0.00	109.50	3	5,843	0.05%
2021/01/28	1	118.00	1	119.00	117.00	0	5,961	0.00%
2021/01/27	3	121.00	3	120.83	121.00	0	6,102	0.00%
2021/01/26	0	0.00	1	126.50	120.50	-1	6,267	-0.02%
2021/01/25	1	120.50	3	121.33	121.00	-2	6,129	-0.03%
2021/01/22	4	124.38	4	125.63	124.50	0	6,130	0.00%
2021/01/21	2	125.00	0	0.00	125.00	2	6,081	0.03%
2021/01/20	3	120.67	3	123.50	121.50	0	5,948	0.00%
2021/01/19	11	125.95	7	125.29	123.50	4	5,864	0.07%
2021/01/18	2	119.00	5	111.30	124.00	-3	5,675	-0.05%
2021/01/13	2	113.50	3	111.00	112.00	-1	5,389	-0.02%
2021/01/12	2	108.00	4	105.50	107.00	-2	5,209	-0.04%
2021/01/08	9	105.11	13	104.38	103.50	-4	5,033	-0.08%
2021/01/07	2	93.30	1	99.10	101.00	1	4,834	0.02%
2021/01/06	4	95.63	0	0.00	92.20	4	4,818	0.08%
2021/01/05	2	97.70	4	96.50	95.00	-2	4,868	-0.04%
2021/01/04	5	95.72	2.2	95.35	98.10	2.9	4,762	0.06%
2020/12/31	0.2	89.50	0	0.00	89.20	0.2	4,564	0.00%
2020/12/30	1	86.00	9	87.28	87.20	-8	4,547	-0.18%
2020/12/28	0	0.00	4	87.70	87.00	-4	4,765	-0.08%
2020/12/25	13	89.15	0	0.00	87.00	13	4,767	0.27%
2020/12/07	0	0.00	1	87.00	84.90	-1	5,770	-0.02%
2020/12/03	7	95.31	5	91.04	90.10	2	5,743	0.03%
2020/12/01	0	0.00	1	87.10	87.00	-1	5,528	-0.02%
2020/11/27	0	0.00	15	86.80	87.10	-15	5,521	-0.27%
2020/11/26	15	86.60	0	0.00	85.30	15	5,673	0.26%
2020/11/25	1	87.50	1	86.50	85.40	0	5,707	0.00%
2020/11/18	2	87.70	0	0.00	87.30	2	6,170	0.03%
2020/11/17	1	87.00	2	88.50	86.70	-1	6,173	-0.02%
2020/11/16	3	90.10	1	90.80	89.60	2	6,136	0.03%
2020/11/12	1	85.00	1	85.40	85.00	0	5,948	0.00%
2020/11/10	1	88.80	0	0.00	86.40	1	5,782	0.02%
2020/11/09	4	88.40	3	87.60	89.90	1	5,625	0.02%
2020/11/06	5	84.22	4.1	86.58	83.10	0.9	5,399	0.02%
2020/11/04	0	0.00	2	77.00	79.00	-2	4,907	-0.04%
2020/11/03	2.1	75.14	0	0.00	75.90	2.1	4,768	0.04%
2020/10/28	0	0.00	1	70.40	70.00	-1	4,766	-0.02%
2020/10/27	2	72.30	1	71.30	71.80	1	4,792	0.02%
2020/10/26	0	0.00	1	72.30	72.10	-1	4,942	-0.02%
2020/10/23	2	72.35	1	74.40	72.50	1	5,035	0.02%
2020/10/21	0	0.00	2	72.50	72.50	-2	5,421	-0.04%
2020/10/16	0	0.00	5	71.80	69.50	-5	5,386	-0.09%
2020/10/15	2	71.20	0	0.00	71.30	2	5,369	0.04%
2020/10/14	0	0.00	1	71.80	72.70	-1	5,323	-0.02%
2020/10/13	6	70.00	6	71.63	71.40	0	5,282	0.00%
2020/10/12	0	0.00	2	69.90	70.20	-2	5,198	-0.04%
2020/10/08	5	69.20	0	0.00	68.60	5	5,383	0.09%
2020/10/06	7	70.44	2	69.15	70.00	5	5,392	0.09%
2020/10/05	0	0.00	5	68.20	68.50	-5	5,320	-0.09%
2020/09/25	0	0.00	4	64.00	62.50	-4	5,274	-0.08%
2020/09/21	5	67.50	0	0.00	67.30	5	4,273	0.12%
2020/09/18	4	67.08	0	0.00	67.30	4	4,232	0.09%
2020/09/11	0	0.00	1	63.60	63.40	-1	3,927	-0.03%
2020/09/10	0	0.00	2	64.00	63.00	-2	3,907	-0.05%
2020/09/04	1	64.10	0	0.00	64.40	1	3,769	0.03%
2020/09/01	0	0.00	9	70.60	68.50	-9	3,642	-0.25%
2020/08/31	1	67.20	5	69.18	68.40	-4	3,459	-0.12%
2020/08/28	1	66.90	2	67.60	67.60	-1	3,372	-0.03%
2020/08/27	20	63.50	45	64.61	67.20	-25	3,218	-0.78%
2020/08/26	21	66.04	3	63.00	62.70	18	3,018	0.60%
2020/08/25	3	61.17	1	62.30	62.20	2	2,838	0.07%
2020/08/24	2	62.10	3	59.80	61.60	-1	2,773	-0.04%
2020/08/20	3	53.50	16	51.35	52.80	-13	2,654	-0.49%
2020/08/17	3	60.30	0	0.00	60.50	3	2,553	0.12%
2020/08/14	13	60.52	2	60.00	60.00	11	2,538	0.43%
2020/08/12	3	58.80	0	0.00	58.90	3	2,499	0.12%
2020/08/11	1	60.00	0	0.00	59.20	1	2,474	0.04%
2020/08/10	6	61.97	15	60.20	60.00	-9	2,457	-0.37%
2020/08/07	5	63.32	4	62.80	62.80	1	2,406	0.04%
2020/08/06	27	64.60	25	64.90	64.30	2	2,363	0.08%
2020/08/05	8	65.10	8	66.54	65.00	0	2,292	0.00%
2020/08/04	5	62.40	5	62.80	62.10	0	2,111	0.00%
2020/08/03	7	61.84	5	62.40	62.40	2	2,070	0.10%
2020/07/31	9	61.39	6	62.45	62.70	3	2,033	0.15%
2020/07/30	8	62.36	7	64.26	61.80	1	1,978	0.05%
2020/07/29	12	55.55	6	57.08	61.30	6	1,811	0.33%
2020/07/28	28	60.98	52	59.56	55.80	-24	1,684	-1.42%
2020/07/27	15	56.87	36	57.63	59.10	-21	1,359	-1.54%
2020/07/24	0	0.00	10	52.50	53.80	-10	1,124	-0.89%
2020/07/23	1	52.60	0	0.00	52.40	1	1,073	0.09%
2020/07/22	10	54.70	0	0.00	53.10	10	1,062	0.94%
2020/07/21	4	52.50	4	52.90	53.10	0	1,027	0.00%
2020/07/20	5	52.40	1	53.50	52.60	4	999	0.40%
2020/07/15	66	52.32	16	53.36	51.50	50	866	5.77%
2020/07/10	0	0.00	6	50.43	51.90	-6	526	-1.14%
2020/07/09	0	0.00	1	47.90	48.80	-1	427	-0.23%
2020/06/03	5	44.55	0	0.00	44.60	5	419	1.19%
2020/06/02	1	44.60	0	0.00	44.35	1	438	0.23%
2020/05/28	0	0.00	1	44.20	43.40	-1	458	-0.22%
2020/05/25	1	43.30	0	0.00	43.15	1	460	0.22%
2020/04/29	0	0.00	1	40.15	40.20	-1	631	-0.16%
2020/04/13	1	38.00	0	0.00	38.30	1	662	0.15%
2020/03/13	0	0.00	1	34.45	35.30	-1	565	-0.18%
2020/03/12	1	38.10	0	0.00	38.20	1	547	0.18%
2020/03/11	0	0.00	1	42.55	41.45	-1	523	-0.19%
2020/03/10	1	41.60	0	0.00	41.90	1	517	0.19%
2020/03/09	0	0.00	1	45.50	43.20	-1	501	-0.20%
2020/03/06	0	0.00	1	46.00	45.90	-1	485	-0.21%
2020/03/05	1	45.00	0	0.00	44.20	1	458	0.22%
2020/03/04	1	44.50	2	44.75	44.60	-1	453	-0.22%
2020/03/03	0	0.00	2	44.20	45.00	-2	445	-0.45%
2020/03/02	1	42.10	0	0.00	41.80	1	430	0.23%
2020/02/27	1	44.10	2	44.50	43.00	-1	424	-0.24%
2020/02/26	1	44.60	0	0.00	44.70	1	414	0.24%
2020/02/25	0	0.00	2	45.45	45.65	-2	409	-0.49%
2020/02/24	3	46.12	2	45.55	45.55	1	404	0.25%
2020/02/20	2	48.20	0	0.00	47.65	2	399	0.50%
2020/02/19	2	49.65	0	0.00	47.75	2	380	0.53%
2020/02/18	1	48.20	2	47.33	48.20	-1	322	-0.31%
2020/02/17	2	44.95	0	0.00	44.90	2	233	0.86%
2019/11/01	0	0.00	3	40.25	40.10	-3	146	-2.05%
2019/10/30	0	0.00	1	40.15	40.50	-1	141	-0.71%
2019/10/29	1	41.35	5	40.15	40.50	-4	138	-2.88%
2019/10/28	5	39.20	0	0.00	39.50	5	125	4.00%
2019/08/21	3	36.70	0	0.00	36.75	3	171	1.75%
2019/07/26	0	0.00	7	38.70	38.90	-7	168	-4.14%
2019/07/22	7	39.23	0	0.00	39.15	7	167	4.17%
2019/02/25	0	0.00	1	49.10	49.30	-1	162	-0.61%
2019/02/20	0	0.00	1	45.40	46.05	-1	146	-0.68%
2019/01/15	1	43.50	0	0.00	43.90	1	180	0.55%
2018/11/29	1	47.00	0	0.00	46.30	1	280	0.36%
2018/08/01	1	64.40	0	0.00	64.30	1	1,252	0.08%
2018/07/09	0	0.00	10	69.40	68.50	-10	1,196	-0.84%
2018/07/06	10	68.80	0	0.00	70.80	10	1,146	0.87%
2018/07/05	30	69.73	30	69.24	67.70	0	1,002	0.00%
2018/07/04	60	65.79	60	68.15	67.50	0	887	0.00%
2018/04/17	0	0.00	5	64.80	63.90	-5	1,011	-0.49%
2018/04/13	5	66.30	0	0.00	66.20	5	1,012	0.49%
2018/03/13	0	0.00	1	73.00	73.00	-1	976	-0.10%
2018/03/08	1	75.00	3	74.87	76.00	-2	921	-0.22%
2018/03/07	1	75.10	0	0.00	72.80	1	862	0.12%
2018/02/26	6	72.10	17	71.83	72.00	-11	758	-1.45%
2018/02/08	4	66.50	2	66.50	66.50	2	740	0.27%
2018/02/07	5	66.50	7	66.69	66.20	-2	743	-0.27%
2018/02/06	2	62.90	0	0.00	65.00	2	734	0.27%
2018/02/02	0	0.00	4	69.00	67.60	-4	733	-0.55%
2018/01/25	3	66.90	0	0.00	67.00	3	966	0.31%
2018/01/24	0	0.00	5	68.00	67.70	-5	993	-0.50%
2018/01/22	0	0.00	1	68.10	68.10	-1	1,032	-0.10%
2018/01/18	15	67.30	16	67.73	67.80	-1	1,103	-0.09%
2018/01/15	0	0.00	3	66.00	66.00	-3	1,275	-0.24%
2018/01/10	2	63.00	0	0.00	63.10	2	1,573	0.13%
2018/01/05	3	66.10	0	0.00	66.00	3	1,583	0.19%