系微 (6231)-第一金-安和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
241.0
漲跌
▼3.5
漲幅
-1.43%
成交量
961張
產業
上櫃資訊服務類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	204.00	0	209.50	223.00	0.1	1,418	0.00%
2025/04/10	0	0.00	1	231.00	226.50	-1	1,379	-0.07%
2025/03/31	0	282.00	2	283.50	279.00	-2	1,342	-0.15%
2025/03/28	0	0.00	3	303.00	302.00	-3	1,326	-0.23%
2025/03/27	0	305.50	0	0.00	304.50	0	1,323	0.00%
2025/03/25	0	0.00	2	316.00	314.50	-2	1,323	-0.15%
2025/03/24	0	315.00	0	0.00	312.50	0	1,324	0.00%
2025/03/20	0	0.00	2	320.50	318.00	-2	1,327	-0.15%
2025/03/19	0	316.00	3	322.00	315.00	-3	1,324	-0.23%
2025/03/14	2	322.00	2	326.50	329.00	0	1,337	0.00%
2025/03/13	0	0.00	2	326.00	320.50	-2	1,339	-0.15%
2025/03/11	0	316.50	0	0.00	329.00	0	1,338	0.00%
2025/03/10	0	0.00	2	334.00	335.00	-2	1,333	-0.15%
2025/03/07	0	0.00	35	339.73	331.50	-35	1,351	-2.59%
2025/03/05	0.1	350.00	0	0.00	350.00	0.1	1,336	0.01%
2025/03/04	0	353.65	5	343.50	354.50	-5	1,321	-0.38%
2025/03/03	2.1	371.90	0	0.00	364.00	2.1	1,305	0.16%
2025/02/27	5	397.90	2	394.50	392.50	3	1,282	0.24%
2025/02/25	0	0.00	2	385.50	384.00	-2	1,269	-0.16%
2025/02/24	2.2	388.59	0	0.00	385.00	2.2	1,264	0.17%
2025/02/21	8	394.75	8.2	400.07	394.00	-0.2	1,265	-0.02%
2025/02/19	1.1	418.58	1	420.00	413.50	0.1	1,261	0.01%
2025/02/18	2	422.50	1	424.50	421.50	1	1,265	0.08%
2025/02/17	1	412.00	0	0.00	409.50	1	1,250	0.08%
2025/02/13	0	0.00	5	406.00	416.00	-5	1,251	-0.40%
2025/02/12	1	401.50	9	406.39	403.00	-8	1,248	-0.64%
2025/02/11	3	413.33	1	416.50	409.00	2	1,244	0.16%
2025/02/10	3.3	415.08	0	0.00	415.00	3.3	1,240	0.26%
2025/02/07	5	443.80	5	439.50	439.50	0	1,235	0.00%
2025/02/06	2	443.50	5.3	446.48	439.00	-3.3	1,206	-0.27%
2025/02/05	0	0.00	1.2	410.13	413.50	-1.2	1,152	-0.10%
2025/02/04	2	381.75	15.1	367.38	398.50	-13.1	1,127	-1.16%
2025/01/22	0	0.00	1	405.00	401.00	-1	1,108	-0.09%
2025/01/21	2.2	402.36	3	395.83	404.00	-0.8	1,101	-0.07%
2025/01/20	7	397.50	11.1	396.24	401.00	-4.1	1,099	-0.37%
2025/01/17	8.4	391.27	3	391.15	384.00	5.3	1,093	0.49%
2025/01/16	0.3	399.50	0	0.00	406.00	0.3	1,062	0.03%
2025/01/15	3	397.83	0	0.00	394.00	3	1,044	0.29%
2025/01/10	4.1	401.09	3	399.67	391.50	1.1	1,019	0.11%
2025/01/03	2	379.00	1	377.00	377.00	1	989	0.10%
2025/01/02	0	0.00	1	383.00	382.50	-1	1,017	-0.10%
2024/12/31	2	388.49	2	386.50	386.00	0	1,046	0.00%
2024/12/25	1	405.50	0	0.00	402.50	1	1,090	0.09%
2024/12/20	2	430.00	1	420.00	420.00	1	1,077	0.09%
2024/12/13	0	423.50	0	0.00	423.00	0	1,066	0.00%
2024/12/10	3	422.00	0	0.00	422.50	3	1,219	0.25%
2024/12/06	3	440.17	1	434.00	434.00	2	1,288	0.16%
2024/12/05	1	450.50	1	457.50	450.00	0	1,386	0.00%
2024/12/04	1	443.50	0	0.00	446.00	1	1,449	0.07%
2024/12/03	3.2	432.06	2.2	434.18	433.50	1	1,516	0.07%
2024/11/26	0.1	470.00	0	0.00	468.00	0.1	1,633	0.01%
2024/11/25	3	485.83	0	0.00	483.50	3	1,651	0.18%
2024/11/18	11.1	464.83	11	470.00	464.50	0.1	1,693	0.01%
2024/11/15	3	499.33	4	499.75	485.00	-1	1,687	-0.06%
2024/11/14	1	500.00	0	0.00	500.00	1	1,695	0.06%
2024/11/13	2.1	507.71	0	0.00	505.00	2.1	1,717	0.12%
2024/11/12	1	510.00	2	512.00	509.00	-1	1,745	-0.06%
2024/11/11	1.2	511.08	1	514.00	519.00	0.2	1,777	0.01%
2024/11/08	2	549.00	2	539.00	539.00	0	1,774	0.00%
2024/11/07	7.4	538.99	4	544.75	544.00	3.4	1,785	0.19%
2024/11/06	2	528.50	2	544.50	547.00	0	1,796	0.00%
2024/11/05	0	0.00	2	528.00	525.00	-2	1,778	-0.11%
2024/11/04	3.1	518.98	0	0.00	519.00	3.1	1,795	0.17%
2024/11/01	2	513.00	2	519.00	521.00	0	1,786	0.00%
2024/10/30	1	530.00	1.2	546.00	530.00	-0.2	1,777	-0.01%
2024/10/28	0.1	542.00	3	558.67	543.00	-3	1,800	-0.16%
2024/10/25	5.2	547.65	2	548.50	547.00	3.2	1,808	0.18%
2024/10/24	6	572.72	3	574.67	567.00	3	1,810	0.17%
2024/10/23	3	594.67	2.1	584.38	584.00	0.9	1,788	0.05%
2024/10/22	1	585.00	2	593.50	595.00	-1	1,776	-0.06%
2024/10/21	4.1	590.10	13.1	589.93	578.00	-9	1,758	-0.51%
2024/10/18	6	563.83	7	570.00	573.00	-1	1,714	-0.06%
2024/10/17	7	549.86	7	562.14	565.00	0	1,687	0.00%
2024/10/16	2	513.50	2	526.70	544.00	0	1,639	0.00%
2024/10/15	0	0.00	3	518.33	525.00	-3	1,613	-0.19%
2024/10/14	1	490.00	0	0.00	498.50	1	1,580	0.06%
2024/10/11	1	502.00	0	0.00	499.50	1	1,570	0.06%
2024/10/09	1	501.00	5	521.80	504.00	-4	1,559	-0.26%
2024/10/08	4	499.75	1	514.00	517.00	3	1,582	0.19%
2024/10/07	20	500.30	21.6	509.29	531.00	-1.6	1,588	-0.10%
2024/10/04	2	498.00	0	0.00	486.50	2	1,582	0.13%
2024/10/01	3	519.67	1.2	540.83	511.00	1.9	1,596	0.12%
2024/09/30	8	519.75	0	0.00	519.00	8	1,611	0.50%
2024/09/27	0	0.00	2	511.50	508.00	-2	1,644	-0.12%
2024/09/26	1.5	526.76	1	528.00	515.00	0.5	1,690	0.03%
2024/09/25	1	539.00	0	0.00	522.00	1	1,699	0.06%
2024/09/23	0.2	530.00	0	0.00	535.00	0.2	1,718	0.01%
2024/09/13	2.1	516.62	2	525.50	530.00	0.1	1,802	0.01%
2024/09/12	2	515.50	2.3	526.50	531.00	-0.3	1,770	-0.02%
2024/09/11	1	486.00	1	501.00	486.50	0	1,729	0.00%
2024/09/10	1	472.50	2	481.25	479.50	-1	1,712	-0.06%
2024/09/09	3.1	478.86	0	0.00	476.50	3.1	1,669	0.19%
2024/09/06	27.3	511.83	6	494.00	494.00	21.3	1,647	1.29%
2024/09/05	1.1	500.18	16.5	508.95	509.00	-15.4	1,551	-0.99%
2024/09/04	3.3	473.23	3	490.50	463.00	0.3	1,484	0.02%
2024/09/03	0	0.00	1.1	490.18	496.50	-1.1	1,409	-0.08%
2024/09/02	1	454.50	2	462.25	455.50	-1	1,357	-0.07%
2024/08/30	1	442.50	1	452.86	437.50	0	1,326	0.00%
2024/08/29	3	417.17	0	0.00	436.00	3	1,298	0.23%
2024/08/26	9	432.00	1	420.50	412.00	8	1,376	0.58%
2024/08/23	11	433.91	0	0.00	441.00	11	1,447	0.76%
2024/08/22	3	436.00	6	440.50	436.50	-3	1,502	-0.20%
2024/08/21	1	447.50	8	440.88	437.00	-7	1,583	-0.44%
2024/08/20	0	0.00	6	448.50	454.00	-6	1,637	-0.37%
2024/08/16	2	446.00	4	452.13	444.50	-2	1,664	-0.12%
2024/08/15	2.1	418.61	2	427.75	435.00	0.1	1,643	0.00%
2024/08/14	0	0.00	1	423.50	424.00	-1	1,621	-0.06%
2024/08/13	1	403.00	0	0.00	405.50	1	1,591	0.06%
2024/08/08	1	363.50	0	0.00	357.00	1	1,564	0.06%
2024/08/06	4	341.76	56	313.96	321.50	-52	1,535	-3.39%
2024/08/05	0.1	347.56	0	0.00	347.50	0.1	1,513	0.01%
2024/08/02	0.3	391.33	1.1	387.32	386.00	-0.8	1,511	-0.05%
2024/08/01	0.3	405.17	0	0.00	401.00	0.3	1,502	0.02%
2024/07/31	0.2	421.00	0	0.00	410.50	0.2	1,479	0.01%
2024/07/30	18	401.06	3	395.17	401.50	15	1,459	1.03%
2024/07/29	6.8	407.43	0.1	430.50	405.50	6.7	1,452	0.46%
2024/07/26	0.1	462.00	0	0.00	450.50	0.1	1,432	0.01%
2024/07/23	0.2	466.00	0	0.00	468.00	0.2	1,430	0.01%
2024/07/22	0.2	463.25	0	0.00	466.00	0.2	1,432	0.01%
2024/07/19	0.1	490.00	0	0.00	487.00	0.1	1,432	0.00%
2024/07/17	0.1	505.00	5	510.00	511.00	-4.9	1,435	-0.34%
2024/07/16	0	0.00	5	478.50	478.50	-5	1,438	-0.35%
2024/07/11	1	474.00	0	0.00	477.00	1	1,460	0.07%
2024/07/09	0	0.00	15	450.83	475.50	-15	1,412	-1.06%
2024/07/08	1	448.00	1	446.50	432.50	0	1,384	0.00%
2024/07/05	4	401.75	3	404.50	436.00	1	1,383	0.07%
2024/07/04	3	396.50	1	443.50	396.50	2	1,345	0.15%
2024/07/03	0	0.00	1	441.00	440.50	-1	1,305	-0.08%
2024/07/02	0	0.00	1	424.50	436.50	-1	1,294	-0.08%
2024/07/01	1	404.00	1	417.50	413.50	0	1,295	0.00%
2024/06/28	0	0.00	1	406.00	403.00	-1	1,290	-0.08%
2024/06/27	2	408.50	2	406.00	395.50	0	1,300	0.00%
2024/06/26	3	405.67	4	404.25	405.50	-1	1,290	-0.08%
2024/06/25	3	386.83	4	390.63	395.50	-1	1,268	-0.08%
2024/06/24	4	377.25	13	380.12	375.50	-9	1,253	-0.72%
2024/06/21	13	382.62	7	380.36	383.50	6	1,263	0.47%
2024/06/20	7	389.36	1	392.00	381.50	6	1,255	0.48%
2024/06/19	9	409.72	8	410.50	398.00	1	1,241	0.08%
2024/06/18	7	412.00	18	403.36	400.00	-11	1,239	-0.89%
2024/06/17	9	416.83	9	421.67	422.50	0	1,220	0.00%
2024/06/14	0	0.00	1	423.00	425.00	-1	1,195	-0.08%
2024/06/13	3	419.83	9	420.56	434.00	-6	1,206	-0.50%
2024/06/12	2	396.00	6	394.33	396.00	-4	1,241	-0.32%
2024/06/11	5	374.00	6	383.25	385.50	-1	1,242	-0.08%
2024/06/07	12	379.17	0	0.00	380.00	12	1,251	0.96%
2024/06/06	0	0.00	1	386.00	386.50	-1	1,259	-0.08%
2024/06/05	1	381.00	0	0.00	385.00	1	1,268	0.08%
2024/06/04	0	0.00	12	363.08	362.50	-12	1,300	-0.92%
2024/06/03	5	355.10	0	0.00	369.50	5	1,326	0.38%
2024/05/31	13	341.88	0	0.00	338.50	13	1,343	0.97%
2024/05/30	13	375.35	14	371.21	376.00	-1	1,343	-0.07%
2024/05/29	10	357.50	1	365.00	360.50	9	1,345	0.67%
2024/05/28	2	340.25	19	330.18	354.50	-17	1,427	-1.19%
2024/05/27	90	318.44	3.2	311.62	322.50	86.9	1,475	5.89%
2024/05/24	13	299.85	10	293.30	304.50	3	1,409	0.21%
2024/05/23	7	273.79	6	275.42	277.00	1	1,356	0.07%
2024/05/22	12	271.25	8	268.50	275.50	4	1,416	0.28%
2024/05/20	8	263.88	13.2	264.02	263.00	-5.2	1,472	-0.35%
2024/05/16	1	265.50	0	0.00	260.00	1	1,503	0.07%
2024/05/15	0.1	257.00	0	0.00	254.50	0.1	1,528	0.01%
2024/05/14	7	251.93	0	0.00	255.00	7	1,566	0.45%
2024/05/03	0.2	245.00	0	0.00	242.50	0.2	1,704	0.01%
2024/04/22	0.1	228.00	0	0.00	221.00	0.1	1,922	0.00%
2024/04/18	0	0.00	4	241.38	239.50	-4	1,920	-0.21%