旺玖 (6233)-第一金-安和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	28.65	28.75	-1	388	-0.26%
2024/12/12	0	0.00	1	30.45	30.20	-1	386	-0.26%
2024/12/06	0	0.00	4	30.74	30.65	-4	386	-1.03%
2024/12/05	4	30.28	0	0.00	30.00	4	383	1.04%
2024/12/04	0	0.00	1	30.50	30.40	-1	391	-0.26%
2024/12/03	0	0.00	1	30.35	29.80	-1	397	-0.25%
2024/11/29	0	0.00	3	29.73	29.95	-3	399	-0.75%
2024/11/28	1	29.25	0	0.00	29.20	1	401	0.25%
2024/11/26	0	0.00	1	30.75	30.50	-1	401	-0.25%
2024/11/22	0	0.00	3	30.52	30.25	-3	402	-0.74%
2024/11/21	3	29.98	0	0.00	30.00	3	402	0.75%
2024/11/18	1	30.40	1	30.95	30.70	0	419	0.00%
2024/11/15	3	31.20	10	31.69	31.10	-7	422	-1.66%
2024/11/13	8	30.25	0	0.00	30.25	8	404	1.98%
2024/11/08	4	31.49	0	0.00	31.25	4	414	0.96%
2024/11/07	0	0.00	2	31.90	32.00	-2	427	-0.47%
2024/11/06	0	0.00	2	31.60	31.55	-2	431	-0.46%
2024/11/01	0	0.00	4	30.89	31.15	-4	466	-0.86%
2024/10/30	1	30.65	0	0.00	30.60	1	470	0.21%
2024/10/28	2	31.35	0	0.00	31.40	2	467	0.43%
2024/10/25	4	32.25	0	0.00	32.15	4	469	0.85%
2024/10/24	2	32.93	0	0.00	32.40	2	482	0.41%
2024/10/23	0	33.50	1	33.70	33.30	-1	481	-0.21%
2024/10/21	0	0.00	7	32.84	32.95	-7	485	-1.44%
2024/10/18	7	32.91	0	0.00	32.20	7	494	1.42%
2024/10/16	1	32.85	1	33.45	32.80	0	498	0.00%
2024/10/15	0	0.00	1	33.00	32.50	-1	495	-0.20%
2024/10/14	2	31.95	2	32.38	32.40	0	495	0.00%
2024/10/08	2	32.38	2	32.80	32.90	0	499	0.00%
2024/09/27	4	34.28	1	34.10	34.10	3	530	0.57%
2024/09/25	0	0.00	3	33.30	33.35	-3	429	-0.70%
2024/09/09	0	0.00	3	30.70	31.25	-3	667	-0.45%
2024/09/04	2	30.28	0	0.00	30.15	2	685	0.29%
2024/09/03	1	32.10	0	0.00	32.05	1	700	0.14%
2024/09/02	2	32.30	0	0.00	32.00	2	705	0.28%
2024/08/27	1	32.30	0	0.00	32.25	1	767	0.13%
2024/08/13	1	31.00	0	0.00	31.30	1	891	0.11%
2024/08/09	2	32.70	0	0.00	30.95	2	893	0.22%
2024/08/06	0	0.00	1	25.45	27.00	-1	892	-0.11%
2024/08/01	0	0.00	1	32.40	32.15	-1	894	-0.11%
2024/06/24	0	0.00	1	37.45	37.05	-1	1,409	-0.07%
2024/06/21	2	38.83	2	39.45	38.50	0	1,414	0.00%
2024/06/20	1	36.75	0	0.00	38.20	1	1,335	0.07%
2024/05/31	28	38.00	28	37.71	36.70	0	1,946	0.00%
2024/05/27	0	0.00	1	34.00	34.45	-1	2,728	-0.04%
2024/05/23	1	34.30	0	0.00	33.60	1	3,624	0.03%
2024/04/26	1	36.50	2	37.05	36.75	-1	6,058	-0.02%
2024/04/19	60	42.52	60	42.49	39.95	0	7,305	0.00%
2024/04/18	101	41.50	100	42.40	41.45	1	7,219	0.01%	大買/
2024/04/10	0	0.00	1	39.35	39.15	-1	7,247	-0.01%
2024/04/08	0	0.00	1	40.20	39.55	-1	7,386	-0.01%
2024/04/03	0	0.00	1	40.85	40.60	-1	7,431	-0.01%
2024/03/25	0	0.00	1	42.50	43.00	-1	8,597	-0.01%
2024/03/20	1	44.00	0	44.65	43.15	1	9,018	0.01%
2024/03/19	21	45.44	63	44.87	44.95	-42	9,154	-0.46%
2024/03/18	22	43.55	20	43.60	44.20	2	9,159	0.02%
2024/03/13	0	0.00	1	42.90	43.65	-1	9,503	-0.01%
2024/03/08	0	0.00	1	41.00	41.15	-1	10,299	-0.01%
2024/03/06	63	45.47	58	45.34	45.05	5	10,808	0.05%
2024/03/05	0	0.00	3	45.22	44.00	-3	10,794	-0.03%
2024/03/04	3	45.00	1	45.60	45.00	2	10,769	0.02%
2024/03/01	76	47.09	79	47.48	47.00	-3	10,672	-0.03%
2024/02/29	18	48.05	24	48.14	47.70	-6	10,405	-0.06%
2024/02/27	105	45.61	100	47.22	46.00	5	10,049	0.05%	大買/
2024/02/26	101	45.00	117	44.46	44.10	-16	9,419	-0.17%	大買/大賣/
2024/02/23	1	42.40	0	0.00	42.90	1	9,343	0.01%
2024/02/22	36	43.75	1	43.05	43.05	35	9,585	0.37%
2024/02/21	46	43.80	23	43.68	43.60	23	9,508	0.24%
2024/02/20	27	42.40	26	42.70	42.50	1	9,208	0.01%
2024/02/19	0	0.00	1	40.05	40.00	-1	8,919	-0.01%
2024/02/16	4	41.68	2	40.05	41.05	2	8,865	0.02%
2024/02/15	1	38.45	3	38.30	38.60	-2	8,727	-0.02%
2024/02/05	6	37.93	0	0.00	37.65	6	8,700	0.07%
2024/02/02	0	0.00	5	40.80	38.40	-5	8,663	-0.06%
2024/02/01	0	0.00	3	40.55	39.20	-3	8,531	-0.04%
2024/01/31	5	39.85	0	0.00	39.60	5	8,479	0.06%
2024/01/29	1	40.10	0	0.00	39.65	1	8,343	0.01%
2024/01/25	1	42.40	2	41.85	41.30	-1	8,197	-0.01%
2024/01/24	1	43.40	56	44.17	43.30	-55	8,112	-0.68%
2024/01/23	2	42.85	4	42.85	42.60	-2	7,860	-0.03%
2024/01/22	58	42.79	16	42.78	42.90	42	7,762	0.54%
2024/01/19	9	42.50	7	42.44	41.90	2	7,478	0.03%
2024/01/18	3	40.98	3	40.15	39.70	0	6,951	0.00%
2024/01/16	25	39.66	12	39.71	38.50	13	6,663	0.20%
2024/01/15	4	37.73	10	36.77	38.35	-6	6,453	-0.09%
2024/01/12	3	35.58	0	0.00	34.90	3	6,379	0.05%
2024/01/11	1	35.70	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	35.85	5	36.60	35.90	-3	6,509	-0.05%
2024/01/09	4	36.34	0	0.00	36.00	4	6,504	0.06%
2024/01/08	0	0.00	1	37.45	37.00	-1	6,450	-0.02%
2024/01/05	1	37.60	0	0.00	37.00	1	6,417	0.02%
2024/01/03	2	40.30	4	39.90	39.25	-2	6,280	-0.03%
2024/01/02	9	39.87	10	40.07	39.55	-1	6,187	-0.02%
2023/12/29	1	39.20	2	39.65	39.20	-1	6,102	-0.02%
2023/12/28	2	40.08	1	41.20	39.80	1	6,035	0.02%
2023/12/27	12	41.44	44	40.25	41.45	-32	5,877	-0.54%
2023/12/26	34	39.89	4	39.85	39.10	30	5,575	0.54%
2023/12/25	0	0.00	9	40.64	38.60	-9	5,437	-0.17%
2023/12/22	19	39.48	10	39.86	39.45	9	5,253	0.17%
2023/12/21	0	0.00	1	38.05	37.90	-1	4,997	-0.02%
2023/12/20	0	0.00	2	36.50	36.85	-2	4,799	-0.04%
2023/12/19	3	35.72	5	36.01	36.10	-2	4,754	-0.04%
2023/12/18	2	37.45	1	39.40	36.45	1	4,689	0.02%
2023/12/15	3	39.47	4	39.79	38.50	-1	4,531	-0.02%
2023/12/14	1	39.95	1	39.90	37.80	0	4,272	0.00%
2023/12/13	4	38.03	5	38.79	38.55	-1	4,115	-0.02%
2023/12/12	2	37.10	5	36.72	37.50	-3	3,957	-0.08%
2023/12/11	4	36.25	2	37.40	37.50	2	3,875	0.05%
2023/12/08	11	38.20	0	0.00	37.00	11	3,739	0.29%
2023/12/07	10	39.36	23	39.15	37.95	-13	3,494	-0.37%
2023/12/06	18	36.59	6	37.03	38.55	12	3,058	0.39%
2023/12/05	0	0.00	1	35.90	35.05	-1	2,738	-0.04%
2023/12/04	2	34.45	1	34.30	34.00	1	2,499	0.04%
2023/11/30	0	0.00	6	31.17	32.50	-6	1,843	-0.33%
2023/11/29	52	31.79	51	31.93	31.30	1	1,770	0.06%
2023/11/28	1	31.30	3	31.25	31.50	-2	1,708	-0.12%
2023/11/27	1	29.90	2	30.60	30.65	-1	1,672	-0.06%
2023/11/24	2	30.60	0	0.00	30.55	2	1,630	0.12%
2023/11/23	0	0.00	1	30.65	31.10	-1	1,594	-0.06%
2023/11/22	0	31.75	0	0.00	31.10	0	1,511	0.00%
2023/11/21	11	32.25	3	30.40	30.70	8	1,393	0.57%
2023/10/25	0	28.55	0	0.00	27.45	0	692	0.00%
2023/10/23	0	0.00	1	27.00	27.20	-1	582	-0.17%
2023/10/18	3	27.63	0	0.00	26.10	3	451	0.67%
2023/09/18	1	25.50	0	0.00	25.40	1	379	0.26%
2023/06/29	0	0.00	5	27.49	27.60	-5	1,411	-0.35%
2023/06/28	1	26.75	1	27.00	26.85	0	1,418	0.00%
2023/06/27	0	0.00	1	27.35	26.50	-1	1,443	-0.07%
2023/06/26	3	27.12	0	0.00	26.90	3	1,462	0.21%
2023/06/21	3	27.57	0	0.00	27.60	3	1,516	0.20%
2023/06/20	5	27.65	5	27.92	27.95	0	1,722	0.00%
2023/05/29	0	0.00	3	29.10	29.10	-3	2,122	-0.14%
2023/05/24	3	29.35	3	29.85	28.50	0	2,057	0.00%
2023/05/23	1	28.75	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	4	28.00	29.60	-4	1,885	-0.21%
2023/04/25	2	26.00	0	0.00	25.60	2	1,765	0.11%
2023/04/12	1	29.20	0	0.00	28.65	1	1,763	0.06%
2023/04/11	0	0.00	5	27.45	28.55	-5	1,681	-0.30%
2023/03/31	10	27.65	0	0.00	27.50	10	1,582	0.63%
2023/03/28	0	0.00	1	27.55	27.00	-1	1,482	-0.07%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,456	-0.07%
2023/03/24	0	0.00	1	27.85	27.75	-1	1,433	-0.07%
2023/03/23	1	28.60	0	0.00	28.60	1	1,375	0.07%
2023/03/22	1	27.55	0	0.00	28.30	1	1,166	0.09%
2023/03/21	0	0.00	13.1	27.26	27.15	-13.1	1,028	-1.27%
2023/03/20	3	26.40	0	0.00	26.50	3	927	0.32%
2023/03/09	10	26.85	0	0.00	25.40	10	800	1.25%
2023/03/08	0	0.00	9	25.95	25.95	-9	709	-1.27%
2023/02/14	0	0.00	0	22.45	22.45	0	644	0.00%
2023/01/13	0	0.00	1	21.25	21.20	-1	603	-0.17%
2023/01/04	1	23.15	0	0.00	23.30	1	557	0.18%
2022/12/05	0	0.00	11	24.10	24.10	-11	427	-2.57%
2022/12/02	20	23.80	0	0.00	24.00	20	419	4.77%
2022/11/14	0	0.00	2	20.55	20.65	-2	554	-0.36%
2022/11/11	2	20.25	2	20.90	20.25	0	595	0.00%
2022/10/25	0	0.00	1	18.00	17.85	-1	787	-0.13%
2022/09/06	0	0.00	4	25.00	24.25	-4	1,080	-0.37%
2022/09/01	3	26.40	0	0.00	26.20	3	1,121	0.27%
2022/08/31	5	26.47	0	0.00	26.75	5	1,135	0.44%
2022/08/17	0	0.00	1	26.10	26.25	-1	1,400	-0.07%
2022/08/16	9	26.62	8	26.58	26.10	1	1,376	0.07%
2022/08/04	0	0.00	1	22.20	22.20	-1	1,228	-0.08%
2022/06/07	0	0.00	12	29.40	29.30	-12	923	-1.30%
2022/06/06	12	29.33	4	29.45	29.00	8	810	0.99%
2022/06/02	5	27.78	1	29.60	29.60	4	576	0.69%
2022/03/30	0	30.40	0	0.00	29.85	0	974	0.00%
2022/01/25	0	29.90	0	0.00	29.10	0	1,433	0.00%
2022/01/05	2	34.50	0	0.00	34.25	2	1,517	0.13%
2021/12/24	0	0.00	3	38.12	37.10	-3	1,470	-0.20%
2021/12/16	0	0.00	15	34.55	34.85	-15	1,300	-1.15%
2021/12/14	0	0.00	1	34.80	33.70	-1	1,312	-0.08%
2021/12/13	0	0.00	4	34.90	34.80	-4	1,309	-0.31%
2021/12/10	1	34.75	0	0.00	34.90	1	1,411	0.07%
2021/12/03	0	0.00	5	35.95	36.05	-5	1,539	-0.32%
2021/11/18	1	39.30	0	0.00	38.50	1	2,345	0.04%
2021/11/15	4	39.80	20	39.85	40.35	-16	2,510	-0.64%
2021/11/12	5	37.25	30	37.93	38.00	-25	2,401	-1.04%
2021/11/10	1	37.00	2	37.20	36.90	-1	2,460	-0.04%
2021/11/05	0	0.00	1	37.05	36.90	-1	2,591	-0.04%
2021/11/01	15	39.31	0	0.00	39.75	15	2,993	0.50%
2021/10/29	50	39.07	0	0.00	38.20	50	3,217	1.55%
2021/10/25	0	0.00	2	36.85	36.85	-2	3,575	-0.06%
2021/10/21	0	0.00	0.5	36.10	36.25	-0.5	3,784	-0.01%
2021/10/04	1	34.50	0	0.00	33.60	1	6,491	0.02%
2021/09/15	0	0.00	3	40.48	40.30	-3	7,014	-0.04%
2021/09/14	5	41.39	2	40.93	40.95	3	6,918	0.04%
2021/09/10	0	0.00	3	42.25	42.50	-3	6,968	-0.04%
2021/09/09	1	40.75	0	0.00	40.80	1	6,948	0.01%
2021/09/07	3	41.30	0	0.00	41.00	3	6,961	0.04%
2021/09/06	0	0.00	10	44.50	43.75	-10	6,884	-0.15%
2021/09/03	6	44.60	6	44.88	45.85	0	6,819	0.00%
2021/09/02	12	44.97	5	44.00	43.00	7	6,649	0.11%
2021/09/01	0	0.00	1	42.50	42.40	-1	6,357	-0.02%
2021/08/20	1	37.60	3	38.10	38.05	-2	6,421	-0.03%
2021/08/19	2	38.30	0	0.00	37.15	2	6,404	0.03%
2021/08/16	1	39.15	0	0.00	39.15	1	6,417	0.02%
2021/08/13	1	40.50	0	0.00	40.10	1	6,419	0.02%
2021/08/10	0	0.00	0.1	42.65	42.65	-0.1	6,351	0.00%
2021/08/09	5	45.00	6	44.98	44.00	-1	6,292	-0.02%
2021/08/06	1	50.30	1	48.95	48.85	0	6,178	0.00%
2021/08/05	1	49.70	1	49.70	49.70	0	6,089	0.00%
2021/08/04	1	52.00	2	51.50	50.90	-1	6,067	-0.02%
2021/08/03	4	50.55	4	50.50	50.00	0	5,853	0.00%
2021/08/02	1	48.60	1	50.00	50.40	0	5,732	0.00%
2021/07/30	0	0.00	12	48.81	48.10	-12	5,656	-0.21%
2021/07/29	2	46.55	0	0.00	47.30	2	5,563	0.04%
2021/07/28	12.1	47.33	11	48.60	46.15	1.1	5,528	0.02%
2021/07/27	11	49.05	0	0.00	48.20	11	5,454	0.20%
2021/07/26	2	51.50	0	0.00	49.00	2	5,398	0.04%
2021/07/23	2	51.15	7	52.49	50.90	-5	5,241	-0.10%
2021/07/22	7	50.23	2	50.10	50.90	5	5,058	0.10%
2021/07/21	5	52.20	0	0.00	50.40	5	4,870	0.10%
2021/07/20	0.5	48.80	2	50.68	50.60	-1.5	4,546	-0.03%
2021/07/19	4	48.69	2	48.98	48.85	2	4,189	0.05%
2021/07/16	3	44.05	6	45.94	47.60	-3	3,875	-0.08%
2021/07/13	3	45.40	3	43.10	43.10	0	3,704	0.00%
2021/07/12	3	44.88	3	46.25	46.70	0	3,630	0.00%
2021/07/09	7	43.41	23	43.68	43.95	-16	3,500	-0.46%
2021/07/08	16	42.03	29	43.93	42.80	-13	3,315	-0.39%
2021/07/07	0	0.00	35	41.50	42.45	-35	3,223	-1.09%
2021/07/06	19	39.93	55	39.50	38.60	-36	3,150	-1.14%
2021/07/05	1	38.00	0	0.00	39.45	1	3,161	0.03%
2021/06/18	48	37.44	0	0.00	36.70	48	4,775	1.01%
2021/06/17	50	36.89	0	0.00	37.35	50	4,872	1.03%
2021/06/16	1	37.30	0	0.00	36.15	1	4,941	0.02%
2021/06/11	2	37.00	2	36.75	36.75	0	4,921	0.00%
2021/06/02	4	37.20	4	35.90	36.90	0	5,041	0.00%
2021/05/27	2	35.30	0	0.00	35.05	2	5,101	0.04%
2021/05/25	10	35.00	11	35.45	36.00	-1	5,134	-0.02%
2021/05/24	1	36.00	0	0.00	35.10	1	5,081	0.02%
2021/05/19	2	31.95	2	32.75	33.00	0	5,149	0.00%
2021/05/17	2	29.00	2	28.43	28.25	0	5,378	0.00%
2021/05/14	2	32.55	2	31.35	31.35	0	5,374	0.00%
2021/05/13	2	29.00	2	30.85	32.10	0	5,392	0.00%
2021/05/12	0	0.00	1	31.30	31.30	-1	5,458	-0.02%
2021/05/03	1	40.00	0	0.00	40.25	1	5,733	0.02%
2021/04/26	1	45.20	0	0.00	45.50	1	6,315	0.02%
2021/04/23	0	0.00	1	44.00	45.95	-1	6,558	-0.02%
2021/04/22	0	0.00	5	46.20	44.45	-5	7,110	-0.07%
2021/04/21	2	45.05	1	44.90	45.00	1	7,442	0.01%
2021/04/16	1	46.35	2	47.50	46.85	-1	7,998	-0.01%
2021/04/15	3	46.27	0	0.00	46.00	3	7,966	0.04%
2021/04/14	3	44.83	0	0.00	44.60	3	7,954	0.04%
2021/04/12	2	47.33	3	46.50	46.30	-1	7,924	-0.01%
2021/04/09	7	48.87	15	48.13	47.70	-8	7,957	-0.10%
2021/04/08	7	52.93	10	52.59	50.80	-3	7,874	-0.04%
2021/04/07	11	49.61	6	50.41	50.80	5	7,737	0.06%
2021/04/06	4	48.63	8	48.47	46.25	-4	8,114	-0.05%
2021/04/01	6	48.66	4	49.09	49.30	2	7,935	0.03%
2021/03/31	0	0.00	46	43.90	44.85	-46	7,785	-0.59%
2021/03/30	30	40.74	9	40.45	40.80	21	7,590	0.28%
2021/03/29	19	39.98	28	39.90	39.80	-9	7,524	-0.12%
2021/03/26	0	0.00	1	38.65	38.45	-1	7,514	-0.01%
2021/03/22	1	39.45	1	40.30	38.80	0	7,982	0.00%
2021/03/18	0	0.00	1	37.80	37.55	-1	8,189	-0.01%
2021/03/16	16	38.74	0	0.00	37.60	16	8,342	0.19%
2021/03/15	0	0.00	1	38.20	38.20	-1	8,446	-0.01%
2021/03/12	6	38.30	6	37.55	37.55	0	8,495	0.00%
2021/03/10	1	38.35	0	0.00	37.20	1	8,654	0.01%
2021/03/08	0	37.35	0	0.00	35.90	0	8,934	0.00%
2021/03/03	1	36.50	0	0.00	36.95	1	9,766	0.01%
2021/02/26	24	37.24	23	37.71	37.30	1	10,675	0.01%
2021/02/25	1	38.20	0	0.00	38.20	1	11,280	0.01%
2021/02/23	0	0.00	1	40.30	39.80	-1	11,740	-0.01%
2021/02/22	10	42.15	10	43.15	41.10	0	11,721	0.00%
2021/02/19	9	41.37	2	41.50	41.50	7	11,630	0.06%
2021/02/18	0	0.00	1	39.70	40.45	-1	11,709	-0.01%
2021/02/17	1	38.60	1	38.25	39.15	0	11,615	0.00%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/03	0	0.00	1	36.10	36.10	-1	11,647	-0.01%
2021/02/01	11	35.75	10	36.95	33.95	1	11,622	0.01%
2021/01/29	10	36.40	10	37.10	36.95	0	11,625	0.00%
2021/01/28	0	0.00	1	37.15	36.60	-1	11,595	-0.01%
2021/01/27	15	37.17	15	37.13	37.95	0	11,639	0.00%
2021/01/26	1	37.30	1	36.85	36.75	0	11,723	0.00%
2021/01/22	5	39.50	2	39.55	39.90	3	11,665	0.03%
2021/01/21	22	39.61	21	38.73	38.25	1	11,681	0.01%
2021/01/20	14	40.89	14	40.60	39.90	0	11,627	0.00%
2021/01/19	11	40.90	13	41.43	39.95	-2	11,434	-0.02%
2021/01/18	19	41.28	18	42.18	41.15	1	11,268	0.01%
2021/01/15	22	42.46	77	42.62	41.10	-55	11,022	-0.50%
2021/01/14	59	36.40	54	37.17	40.25	5	10,463	0.05%
2021/01/12	32	34.62	1	33.65	33.30	31	9,995	0.31%
2021/01/07	0	0.00	1	32.25	32.30	-1	10,741	-0.01%
2021/01/05	0	0.00	1	32.50	31.70	-1	10,828	-0.01%
2020/12/30	4	33.53	6	32.57	32.50	-2	10,990	-0.02%
2020/12/29	35	35.86	3	36.43	34.70	32	10,909	0.29%
2020/12/25	0	0.00	1	31.50	31.05	-1	10,112	-0.01%
2020/12/22	0	0.00	3	31.65	30.50	-3	10,244	-0.03%
2020/12/21	5	31.73	4	31.96	31.85	1	10,133	0.01%
2020/12/17	1	32.80	17	32.82	32.45	-16	10,105	-0.16%
2020/12/15	3	33.10	1	32.45	31.35	2	9,836	0.02%
2020/12/14	6	31.87	0	0.00	31.55	6	9,854	0.06%
2020/12/10	0	0.00	2	31.10	31.10	-2	11,009	-0.02%
2020/12/09	6	32.12	7	32.14	31.85	-1	10,898	-0.01%
2020/12/08	1	30.70	0	0.00	30.65	1	10,838	0.01%
2020/12/07	1	28.90	5	30.00	30.45	-4	10,996	-0.04%
2020/12/04	3	30.80	0	0.00	30.75	3	10,907	0.03%
2020/12/03	12	30.87	6	30.30	30.30	6	10,803	0.06%
2020/12/01	6	34.50	4	34.80	33.80	2	10,668	0.02%
2020/11/30	4	35.20	20	34.30	34.30	-16	10,483	-0.15%
2020/11/27	14	35.14	20	34.36	35.20	-6	10,356	-0.06%
2020/11/26	19	33.87	8	32.76	32.95	11	9,982	0.11%
2020/11/25	1	35.05	6	33.35	35.65	-5	9,693	-0.05%
2020/11/24	31	33.12	12	32.23	32.45	19	9,005	0.21%
2020/11/23	0	0.00	244	28.95	30.50	-244	8,365	-2.92%	大賣/鉅額交易
2020/11/20	9	25.64	102	27.27	27.75	-93	8,207	-1.13%	大賣/
2020/11/18	0	0.00	3	25.10	25.15	-3	7,901	-0.04%
2020/11/17	3	25.65	4	25.90	25.45	-1	7,895	-0.01%
2020/11/16	55	25.46	9	25.55	25.25	46	7,733	0.59%
2020/11/13	4	24.71	8	24.77	24.85	-4	7,678	-0.05%
2020/11/12	2	24.58	0	0.00	24.80	2	7,692	0.03%
2020/11/11	3	24.97	0	0.00	24.60	3	7,682	0.04%
2020/11/10	4	25.10	0	0.00	24.60	4	7,557	0.05%
2020/11/09	8	25.49	11	25.40	25.60	-3	7,556	-0.04%
2020/11/06	0	0.00	7	25.37	25.05	-7	7,466	-0.09%
2020/11/04	18	24.87	6	25.48	24.95	12	7,397	0.16%
2020/11/03	7	24.99	20	24.36	25.00	-13	7,369	-0.18%
2020/11/02	6	23.31	0	0.00	23.25	6	7,294	0.08%
2020/10/30	10	24.35	10	24.70	23.50	0	7,398	0.00%
2020/10/29	13	23.94	1	24.20	24.00	12	7,438	0.16%
2020/10/28	2	23.55	0	0.00	23.20	2	7,654	0.03%
2020/10/27	2	24.20	0	0.00	24.00	2	7,673	0.03%
2020/10/22	0	0.00	2	25.18	25.60	-2	7,638	-0.03%
2020/10/19	0	0.00	13	25.25	25.45	-13	7,587	-0.17%
2020/10/16	143	27.33	3	26.63	26.05	140	7,541	1.86%	大買/鉅額交易
2020/10/15	150	27.58	8	27.65	27.65	142	6,928	2.05%	大買/鉅額交易
2020/10/13	1	23.00	0	0.00	22.90	1	6,575	0.02%
2020/10/08	1	23.70	0	0.00	23.80	1	6,541	0.02%
2020/10/07	3	23.93	4	24.50	23.75	-1	6,519	-0.02%
2020/10/06	22	23.44	1	23.35	23.60	21	6,319	0.33%
2020/10/05	2	25.10	0	0.00	24.50	2	6,298	0.03%
2020/09/21	0	0.00	1	24.70	25.05	-1	7,268	-0.01%
2020/09/18	1	24.70	0	0.00	25.10	1	7,474	0.01%
2020/09/17	5	24.08	9	24.61	24.85	-4	7,527	-0.05%
2020/09/16	22	23.94	30	23.94	23.80	-8	7,228	-0.11%
2020/09/15	13	23.08	1	22.00	23.15	12	6,509	0.18%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/09	2	15.85	2	16.00	15.90	0	5,488	0.00%
2020/09/08	3	16.00	2	16.00	15.70	1	5,462	0.02%
2020/08/25	0	0.00	1	15.05	15.35	-1	4,848	-0.02%
2020/08/19	0	0.00	1	15.50	14.80	-1	4,734	-0.02%
2020/08/07	1	16.40	0	0.00	16.40	1	4,469	0.02%
2020/08/05	0	0.00	1	17.40	16.95	-1	4,386	-0.02%
2020/08/03	1	16.80	0	0.00	17.10	1	4,147	0.02%
2020/07/09	0	0.00	1	17.85	16.05	-1	2,753	-0.04%
2020/07/07	3	16.25	4	16.75	16.75	-1	2,255	-0.04%
2020/07/06	0	0.00	1	15.25	15.25	-1	1,929	-0.05%
2020/07/02	1	13.90	0	0.00	14.30	1	1,509	0.07%
2020/06/24	1	12.85	0	0.00	12.95	1	961	0.10%
2020/05/20	0	0.00	2	10.75	10.80	-2	791	-0.25%
2020/05/04	0	0.00	40	11.01	11.05	-40	897	-4.46%
2020/04/28	20	11.34	0	0.00	11.60	20	906	2.21%
2020/04/27	20	10.15	0	0.00	10.90	20	877	2.28%
2020/04/24	0	0.00	25	9.93	9.95	-25	865	-2.89%
2020/04/22	25	9.83	0	0.00	9.81	25	866	2.88%
2020/02/06	0	0.00	2	12.30	12.30	-2	2,484	-0.08%
2020/01/30	2	12.05	0	0.00	12.05	2	2,511	0.08%
2020/01/20	1	13.40	0	0.00	13.35	1	2,573	0.04%
2020/01/16	1	13.50	0	0.00	13.45	1	2,892	0.03%
2019/12/02	0	0.00	5	14.75	14.70	-5	5,446	-0.09%
2019/11/27	1	15.30	0	0.00	15.40	1	5,546	0.02%
2019/11/22	3	15.82	0	0.00	15.70	3	5,665	0.05%
2019/11/21	0	0.00	2	16.65	16.00	-2	5,609	-0.04%
2019/11/18	7	15.76	0	0.00	15.90	7	5,361	0.13%
2019/11/15	0	0.00	2	15.70	15.85	-2	5,328	-0.04%
2019/11/08	0	0.00	1	15.20	15.45	-1	4,669	-0.02%
2019/10/29	2	15.05	0	0.00	15.10	2	4,347	0.05%
2019/10/25	0	0.00	3	15.35	15.45	-3	4,195	-0.07%
2019/10/24	3	15.70	2	15.70	15.75	1	4,132	0.02%
2019/10/23	0	0.00	2	15.05	15.05	-2	3,867	-0.05%
2019/10/15	0	0.00	3	13.70	13.65	-3	3,572	-0.08%
2019/10/07	0	0.00	2	16.25	15.75	-2	3,252	-0.06%
2019/10/04	2	15.85	4	15.73	15.70	-2	3,139	-0.06%
2019/10/02	2	15.05	0	0.00	15.30	2	2,849	0.07%
2019/10/01	4	15.10	2	15.50	14.70	2	2,722	0.07%
2019/09/27	3	16.25	10	16.20	16.00	-7	2,557	-0.27%
2019/09/26	2	16.30	0	0.00	16.35	2	2,397	0.08%
2019/09/25	0	0.00	3	15.75	15.75	-3	2,122	-0.14%
2019/09/24	2	15.00	1	14.50	14.75	1	1,868	0.05%
2019/09/23	14	14.90	0	0.00	15.30	14	1,689	0.83%
2019/09/20	3	13.30	0	0.00	13.95	3	1,391	0.22%
2019/09/19	0	0.00	3	12.65	12.70	-3	1,270	-0.24%
2019/09/03	0	0.00	151	10.34	10.25	-151	684	-22.06%	大賣/鉅額交易
2019/08/30	150	11.17	0	0.00	10.85	150	580	25.85%	大買/鉅額交易
2019/08/08	0	0.00	7	7.96	8.05	-7	145	-4.82%
2019/08/01	5	7.80	0	0.00	7.90	5	138	3.60%
2019/07/31	2	7.88	0	0.00	7.87	2	140	1.43%
2019/05/20	0	0.00	1	7.20	7.25	-1	215	-0.46%
2019/05/09	1	7.85	0	0.00	7.75	1	250	0.40%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/03/14	1	8.03	0	0.00	8.03	1	999	0.10%
2019/03/12	0	0.00	2	8.12	8.08	-2	999	-0.20%
2019/03/08	0	0.00	1	8.12	8.06	-1	1,004	-0.10%
2019/02/21	0	0.00	2	8.06	8.06	-2	971	-0.21%
2019/02/20	0	0.00	2	8.02	8.03	-2	968	-0.21%
2019/01/23	0	0.00	2	8.53	8.52	-2	848	-0.24%
2018/06/11	3	11.10	0	0.00	11.15	3	300	1.00%