高僑 (6234)-第一金-安和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股▲0.57%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	27.19	27.40	-7	1,201	-0.58%
2024/05/13	1	26.85	0	0.00	26.70	1	1,199	0.08%
2024/05/10	2	26.83	1	26.95	27.05	1	1,195	0.08%
2024/05/09	4	27.31	4	27.73	27.20	0	1,191	0.00%
2024/05/08	2	27.40	0	0.00	27.35	2	1,188	0.17%
2024/05/07	0	0.00	4	27.56	27.60	-4	1,187	-0.34%
2024/05/03	2	27.53	0	0.00	27.15	2	1,184	0.17%
2024/05/02	6	27.92	0	0.00	27.90	6	1,177	0.51%
2024/04/30	4	28.41	0	0.00	28.30	4	1,172	0.34%
2024/04/29	0	0.00	1	28.90	28.65	-1	1,171	-0.09%
2024/04/25	1	28.60	1	29.00	28.35	0	1,171	0.00%
2024/04/24	0	0.00	4	29.06	29.05	-4	1,165	-0.34%
2024/04/23	0	0.00	2	28.30	28.35	-2	1,163	-0.17%
2024/04/22	2.1	28.10	3	28.65	27.75	-0.9	1,162	-0.08%
2024/04/19	1	28.10	0	0.00	28.20	1	1,160	0.09%
2024/04/18	0	0.00	3	28.85	28.65	-3	1,156	-0.26%
2024/04/17	6	28.39	2	28.75	28.30	4	1,156	0.35%
2024/04/16	2	28.60	0	0.00	28.00	2	1,158	0.17%
2024/04/15	3	29.77	5	30.34	29.70	-2	1,151	-0.17%
2024/04/12	8	29.76	3	29.85	29.60	5	1,133	0.44%
2024/04/11	2	30.13	0	0.00	30.00	2	1,120	0.18%
2024/04/09	0	0.00	2	32.70	32.30	-2	1,077	-0.19%
2024/04/03	46	32.28	45	32.15	32.20	1	968	0.10%
2024/04/02	25	31.47	27	32.23	32.75	-2	898	-0.22%
2024/04/01	0	30.05	8	29.42	29.80	-8	747	-1.07%
2024/03/29	10	29.14	0	0.00	28.65	10	735	1.36%
2024/03/27	48	31.48	48	31.60	30.45	0	703	0.00%
2024/03/25	0	0.00	2	30.05	30.70	-2	605	-0.33%
2024/03/22	4	29.18	8	29.63	29.30	-4	561	-0.71%
2024/03/21	6	29.15	0	0.00	29.00	6	542	1.11%
2024/03/20	0	0.00	8	28.90	29.65	-8	516	-1.55%
2024/03/19	6	28.38	2	28.80	28.25	4	458	0.87%
2024/03/18	1	28.25	1	28.70	28.40	0	450	0.00%
2024/03/15	1	28.20	5	28.87	28.20	-4	448	-0.89%
2024/03/14	8	28.65	0	0.00	28.35	8	441	1.81%
2024/03/12	0	0.00	1	28.00	29.50	-1	386	-0.26%
2024/03/11	1	27.70	6	27.09	27.65	-5	341	-1.46%
2024/03/08	3	25.77	1	26.10	25.50	2	294	0.68%
2024/03/06	2	26.68	0	0.00	26.75	2	296	0.68%
2024/03/05	2	26.83	0	0.00	26.80	2	296	0.67%
2024/02/29	0	0.00	1	26.30	26.55	-1	294	-0.34%
2024/02/26	0	0.00	1	26.90	26.65	-1	308	-0.32%
2024/02/22	1	26.75	0	0.00	26.90	1	307	0.33%
2024/02/19	0	27.60	0	0.00	26.90	0	303	0.00%
2024/02/16	0	0.00	12	25.51	26.40	-12	258	-4.64%
2024/02/15	6	24.73	2	24.73	24.70	4	229	1.74%
2024/02/05	3	25.33	0	0.00	25.30	3	222	1.35%
2024/02/02	0	0.00	1	25.90	25.85	-1	228	-0.44%
2024/02/01	0	0.00	5	25.74	25.80	-5	240	-2.08%
2024/01/30	1	25.55	0	25.55	25.40	1	243	0.41%
2024/01/29	0	0.00	1	25.85	25.80	-1	243	-0.41%
2024/01/26	0	0.00	1	25.95	25.55	-1	245	-0.41%
2024/01/25	0	0.00	10	25.85	25.80	-10	244	-4.09%
2024/01/24	17	25.46	19	25.74	25.35	-2	241	-0.83%
2024/01/23	5	25.23	1	25.50	25.30	4	236	1.69%
2024/01/22	4	25.31	1	25.95	25.25	3	232	1.29%
2024/01/19	2	25.33	0	0.00	25.35	2	232	0.86%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/17	1	25.70	0	0.00	25.35	1	233	0.43%
2024/01/16	2	26.50	0	0.00	26.25	2	232	0.86%
2024/01/15	2	26.73	2	27.20	26.75	0	234	0.00%
2024/01/12	0	0.00	10	26.78	26.65	-10	237	-4.21%
2024/01/11	11	26.52	0	0.00	26.45	11	240	4.58%
2024/01/10	3	27.05	8	27.55	26.65	-5	242	-2.06%
2024/01/09	4	27.13	0	0.00	26.70	4	246	1.62%
2024/01/08	5	27.52	3	27.82	27.20	2	254	0.79%
2024/01/05	0	0.00	19	27.48	27.70	-19	262	-7.25%
2024/01/04	7	27.11	0	0.00	26.85	7	266	2.63%
2024/01/03	1	27.20	2	27.38	27.30	-1	272	-0.37%
2024/01/02	3	27.30	3	27.52	27.45	0	272	0.00%
2023/12/29	0	0.00	2	27.58	27.40	-2	273	-0.73%
2023/12/28	1	27.20	3	27.47	27.40	-2	275	-0.73%
2023/12/27	10	27.44	1	27.70	27.35	9	279	3.22%
2023/12/26	0	27.65	13	27.27	27.75	-13	280	-4.63%
2023/12/22	5	26.79	1	26.90	26.70	4	281	1.42%
2023/12/21	2	26.88	4	27.20	26.95	-2	283	-0.70%
2023/12/20	1	26.95	0	0.00	26.95	1	284	0.35%
2023/12/19	1	27.05	0	0.00	26.80	1	291	0.34%
2023/12/18	7	27.38	6	27.78	27.30	1	294	0.34%
2023/12/15	5	27.35	6	27.67	27.35	-1	299	-0.33%
2023/12/14	3	27.48	5	27.80	27.35	-2	307	-0.65%
2023/12/13	8	27.61	0	0.00	27.50	8	317	2.52%
2023/12/12	0	0.00	19	27.88	27.90	-19	326	-5.82%
2023/12/11	12	27.24	5	27.39	27.40	7	343	2.04%
2023/12/08	6	27.98	0	0.00	27.70	6	352	1.70%
2023/12/07	1	28.35	0	0.00	28.05	1	379	0.26%
2023/12/06	7	28.71	0	0.00	28.50	7	449	1.56%
2023/12/05	5	29.01	0	0.00	28.85	5	492	1.02%
2023/12/04	0	0.00	1	29.55	29.25	-1	504	-0.20%
2023/12/01	0	0.00	3	29.20	29.15	-3	517	-0.58%
2023/11/30	1	28.70	2	28.90	28.75	-1	529	-0.19%
2023/11/29	4	28.89	0	0.00	28.80	4	556	0.72%
2023/11/28	2	29.03	0	0.00	29.00	2	596	0.34%
2023/11/27	2	29.23	1	29.25	29.10	1	664	0.15%
2023/11/24	0	0.00	17	29.89	29.65	-17	688	-2.47%
2023/11/22	1	29.45	0	0.00	29.30	1	880	0.11%
2023/11/21	10	29.40	2	29.80	29.25	8	893	0.90%
2023/11/20	0	0.00	1	29.50	29.55	-1	939	-0.11%
2023/11/17	3	29.20	0	0.00	29.30	3	971	0.31%
2023/11/16	0	0.00	3	29.22	29.35	-3	978	-0.31%
2023/11/15	17	29.19	6	29.78	28.75	11	980	1.12%
2023/11/14	2	29.35	0	0.00	29.40	2	984	0.20%
2023/11/10	0	0.00	1	29.75	29.75	-1	1,014	-0.10%
2023/11/09	1	29.15	3	29.90	29.15	-2	1,027	-0.19%
2023/11/08	0	0.00	1	29.00	28.90	-1	1,022	-0.10%
2023/11/07	1	28.70	1	28.95	28.85	0	1,032	0.00%
2023/11/03	0	0.00	3	28.33	28.55	-3	1,057	-0.28%
2023/11/02	0	0.00	2	27.95	27.95	-2	1,074	-0.19%
2023/10/31	0	0.00	2	28.40	27.65	-2	1,094	-0.18%
2023/10/30	7	28.13	1	28.75	28.05	6	1,121	0.54%
2023/10/27	3	28.35	4	28.55	28.35	-1	1,251	-0.08%
2023/10/26	0	0.00	1	28.35	27.85	-1	1,288	-0.08%
2023/10/25	1	27.90	2	28.13	27.95	-1	1,294	-0.08%
2023/10/24	1	27.35	6	27.81	27.90	-5	1,303	-0.38%
2023/10/23	5	27.55	18	27.75	27.50	-13	1,310	-0.99%
2023/10/20	0	0.00	7	27.21	27.35	-7	1,317	-0.53%
2023/10/19	0	0.00	2	27.10	27.00	-2	1,326	-0.15%
2023/10/18	2	27.30	1	27.00	26.90	1	1,334	0.07%
2023/10/17	8	27.89	2	27.73	27.60	6	1,344	0.45%
2023/10/16	5	28.79	0	0.00	28.00	5	1,352	0.37%
2023/10/13	6	29.52	1	30.10	29.20	5	1,382	0.36%
2023/10/12	6	29.88	1	30.20	29.80	5	1,425	0.35%
2023/10/11	0	0.00	5	30.86	30.20	-5	1,474	-0.34%
2023/10/06	1	29.90	0	0.00	30.00	1	1,508	0.07%
2023/10/03	0	0.00	1	30.55	30.05	-1	1,768	-0.06%
2023/10/02	1	29.95	3	30.33	30.30	-2	1,778	-0.11%
2023/09/28	2	30.00	2	30.33	29.95	0	1,791	0.00%
2023/09/26	1	30.40	1	30.80	30.15	0	1,805	0.00%
2023/09/25	0	0.00	3	30.65	30.65	-3	1,811	-0.17%
2023/09/22	4	30.36	6	30.75	30.30	-2	1,818	-0.11%
2023/09/21	1	30.10	0	0.00	30.20	1	1,818	0.05%
2023/09/20	2	30.48	2	30.95	30.65	0	1,830	0.00%
2023/09/19	8	30.65	1	31.25	30.60	7	1,837	0.38%
2023/09/18	8	31.13	9	31.58	30.90	-1	1,840	-0.05%
2023/09/15	0	0.00	1	31.30	30.85	-1	1,842	-0.05%
2023/09/14	15	31.06	0	0.00	30.95	15	1,865	0.80%
2023/09/13	5	31.21	4	31.71	31.30	1	1,924	0.05%
2023/09/12	7	31.69	0	0.00	31.40	7	1,929	0.36%
2023/09/08	4	32.41	8	33.18	34.05	-4	1,858	-0.22%
2023/09/07	2	32.70	0	0.00	32.75	2	1,834	0.11%
2023/09/06	0	0.00	5	32.98	33.00	-5	1,864	-0.27%
2023/09/05	7	32.48	4	32.78	32.40	3	1,877	0.16%
2023/09/04	4	33.09	4	33.13	33.00	0	1,879	0.00%
2023/09/01	4	34.90	0	0.00	34.90	4	1,870	0.21%
2023/08/31	51	35.21	52	35.20	34.30	-1	1,849	-0.05%
2023/08/30	0	0.00	4	33.60	33.70	-4	1,836	-0.22%
2023/08/29	4	32.40	0	0.00	34.00	4	1,838	0.22%
2023/08/28	2	34.45	0	0.00	34.40	2	1,789	0.11%
2023/08/24	0	33.00	0	0.00	32.25	0	1,697	0.00%
2023/08/23	0	0.00	1	31.30	31.30	-1	1,692	-0.06%
2023/08/22	20	31.25	0	0.00	30.75	20	1,710	1.17%
2023/08/01	3	33.85	3	34.10	33.90	0	3,317	0.00%
2023/07/31	0	0.00	6	32.14	33.75	-6	3,355	-0.18%
2023/07/28	6	30.53	4	30.86	30.70	2	3,654	0.05%
2023/07/27	0	0.00	4	30.95	31.20	-4	4,040	-0.10%
2023/07/26	4	30.49	0	30.61	30.40	4	4,453	0.09%
2023/07/25	0	0.00	1	31.20	31.00	-1	4,595	-0.02%
2023/07/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2023/07/21	2	31.45	0	0.00	31.65	2	4,844	0.04%
2023/07/20	0	0.00	2	31.98	32.05	-2	4,956	-0.04%
2023/07/19	1	31.70	3	31.37	30.95	-2	5,043	-0.04%
2023/07/18	2	32.25	2	32.60	31.50	0	5,073	0.00%
2023/07/17	2	33.48	1	33.50	33.30	1	5,092	0.02%
2023/07/14	1	34.70	0	0.00	34.90	1	5,110	0.02%
2023/07/12	2	34.40	0	0.00	33.90	2	5,493	0.04%
2023/07/11	4	35.21	6	35.10	35.15	-2	5,643	-0.04%
2023/07/10	0	0.00	23	33.35	33.35	-23	5,772	-0.40%
2023/07/07	0	0.00	1	30.95	30.35	-1	5,872	-0.02%
2023/07/06	7	31.30	0	0.00	30.80	7	5,888	0.12%
2023/07/05	4	31.94	3	32.37	31.80	1	5,884	0.02%
2023/07/04	5	31.74	4	32.05	32.00	1	5,882	0.02%
2023/07/03	7	31.70	9	32.16	32.25	-2	5,875	-0.03%
2023/06/30	2	31.68	3	32.00	31.95	-1	5,872	-0.02%
2023/06/29	7	31.94	0	0.00	31.85	7	5,870	0.12%
2023/06/28	5	32.38	10	33.07	32.10	-5	5,869	-0.09%
2023/06/27	1	31.55	1	32.75	31.80	0	5,871	0.00%
2023/06/26	4	32.54	0	0.00	32.35	4	5,905	0.07%
2023/06/21	8	33.29	0	0.00	33.20	8	5,911	0.14%
2023/06/20	5	33.49	1	33.65	33.60	4	5,909	0.07%
2023/06/19	0	0.00	10	33.29	34.30	-10	5,895	-0.17%
2023/06/16	10	32.81	0	0.00	32.50	10	5,831	0.17%
2023/06/15	0	0.00	1	32.90	33.30	-1	5,830	-0.02%
2023/06/14	1	32.35	2	32.78	32.35	-1	5,819	-0.02%
2023/06/13	4	32.08	4	32.49	32.35	0	5,827	0.00%
2023/06/12	7	31.99	5	32.32	32.45	2	5,828	0.03%
2023/06/09	2	34.85	0	0.00	33.90	2	5,806	0.03%
2023/06/06	3	35.37	0	0.00	34.75	3	5,871	0.05%
2023/06/05	5	35.65	1	35.45	35.45	4	5,948	0.07%
2023/06/01	1	34.20	0	0.00	34.20	1	6,151	0.02%
2023/05/30	1	34.90	0	0.00	34.05	1	6,155	0.02%
2023/05/29	0	0.00	1	35.41	34.85	-1	6,139	-0.02%
2023/05/26	0	0.00	2	35.05	34.40	-2	6,112	-0.03%
2023/05/25	1	35.95	0	0.00	35.75	1	6,110	0.02%
2023/05/24	1	37.00	0	0.00	37.00	1	6,097	0.02%
2023/05/23	1	37.40	1	37.30	37.55	0	6,040	0.00%
2023/05/22	1	37.70	0	0.00	37.20	1	5,972	0.02%
2023/05/19	3	37.32	0	0.00	36.05	3	5,886	0.05%
2023/05/11	0	38.70	0	0.00	37.75	0	5,230	0.00%
2023/05/05	0	0.00	1	37.31	38.45	-1	4,493	-0.02%
2023/05/04	1	40.40	7	38.90	39.85	-6	4,331	-0.14%
2023/05/03	7	38.66	50	38.30	38.60	-43	4,009	-1.07%
2023/05/02	54	36.49	6	37.88	36.70	48	3,619	1.33%
2023/04/28	2	37.33	0	0.00	37.95	2	3,201	0.06%
2023/04/27	0	0.00	2	34.50	34.50	-2	3,063	-0.07%
2023/04/26	1	31.65	5.1	31.45	31.40	-4.1	2,877	-0.14%
2023/04/25	4	31.70	2	31.00	30.00	2	2,799	0.07%
2023/04/24	0	0.00	0	31.15	31.90	0	2,686	0.00%
2023/04/20	2	30.05	0	0.00	29.70	2	2,557	0.08%
2023/04/18	1	32.50	1	32.80	31.80	0	2,442	0.00%
2023/04/17	0	0.00	4	31.78	32.10	-4	2,210	-0.18%
2023/04/14	1	28.20	12	28.81	29.20	-11	1,995	-0.55%
2023/04/13	2	28.00	7.2	28.02	27.60	-5.2	1,813	-0.29%
2023/04/12	10	24.90	0	0.00	26.00	10	1,607	0.62%
2023/04/11	2	23.70	0	0.00	23.65	2	1,507	0.13%
2023/04/07	1	24.40	0	0.00	24.25	1	1,629	0.06%
2023/04/06	0	0.00	1	24.55	24.50	-1	1,629	-0.06%
2023/03/29	1	24.35	0	0.00	24.35	1	1,633	0.06%
2023/03/22	0	0.00	0	25.40	24.80	0	1,746	0.00%
2023/03/14	1	24.10	0	0.00	23.85	1	2,080	0.05%
2023/03/09	0	0.00	5	26.20	25.80	-5	2,218	-0.23%
2023/03/07	6	26.03	1	27.00	26.30	5	2,102	0.24%
2023/03/06	0	0.00	10	26.00	26.00	-10	1,885	-0.53%
2023/02/22	0	0.00	2	23.50	24.20	-2	1,678	-0.12%
2023/02/21	2	22.80	0	0.00	22.80	2	1,628	0.12%
2023/02/13	0	0.00	0.1	24.60	21.90	-0.1	1,579	0.00%
2022/12/30	15	23.75	0	0.00	23.60	15	1,314	1.14%
2022/12/28	1	23.15	0	0.00	22.80	1	1,186	0.08%
2022/12/15	16	24.02	16	24.20	24.05	0	951	0.00%
2022/12/14	0	23.00	0	0.00	23.00	0	836	0.00%
2022/12/13	20	23.95	20	24.13	23.50	0	797	0.00%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/07	1	22.60	1	22.30	22.45	0	403	0.00%
2022/11/22	0.1	18.15	0	0.00	18.05	0.1	72	0.15%
2022/08/15	2	19.28	3	19.37	19.40	-1	71	-1.40%
2022/08/12	1	19.20	0	0.00	19.20	1	68	1.45%
2022/02/16	0	0.00	1.2	20.34	20.35	-1.2	212	-0.55%
2021/09/16	0	0.00	1	20.60	20.75	-1	174	-0.57%
2021/08/30	1	20.80	0	0.00	20.80	1	436	0.23%
2021/06/08	26	26.27	25	23.72	23.45	1	861	0.12%
2021/04/20	0	0.00	2	24.90	24.60	-2	644	-0.31%
2021/04/19	0	0.00	1	23.45	24.20	-1	618	-0.16%
2021/04/16	0	0.00	1	22.75	22.70	-1	605	-0.17%
2021/04/14	0	0.00	2	22.55	22.55	-2	687	-0.29%
2021/04/13	0	0.00	2	23.00	22.55	-2	687	-0.29%
2021/04/09	2	22.78	0	0.00	22.75	2	681	0.29%
2021/04/08	0	0.00	1	23.20	22.95	-1	677	-0.15%
2021/04/07	0	0.00	1	22.90	22.90	-1	674	-0.15%
2021/04/06	3	22.73	0	0.00	22.60	3	671	0.45%
2021/04/01	0	0.00	3	22.83	22.95	-3	669	-0.45%
2021/03/31	1.3	22.42	0	0.00	22.50	1.3	665	0.19%
2021/03/22	5	23.10	0	0.00	23.15	5	652	0.77%
2021/03/11	1	22.85	1	23.20	23.30	0	278	0.00%
2021/03/10	1	23.00	1	23.25	23.20	0	276	0.00%
2021/03/08	0	23.60	0	0.00	23.60	0	276	0.00%
2021/03/03	0	0.00	1	23.75	23.75	-1	279	-0.36%
2021/03/02	0	0.00	3	23.60	23.40	-3	276	-1.08%
2021/02/25	4	23.18	0	0.00	23.35	4	270	1.48%
2021/01/28	0	0.00	2	22.43	22.85	-2	251	-0.79%
2021/01/27	1	21.80	2	22.10	22.25	-1	249	-0.40%
2021/01/26	0	0.00	1	22.00	22.00	-1	253	-0.39%
2021/01/19	1	21.95	0	0.00	22.05	1	279	0.36%
2021/01/14	1	22.05	1	22.30	22.30	0	273	0.00%
2021/01/12	1	22.10	0	0.00	22.00	1	270	0.37%
2021/01/11	2	22.40	0	0.00	22.30	2	266	0.75%
2021/01/08	0	0.00	5	23.95	23.15	-5	255	-1.96%
2021/01/07	5	22.92	4	22.34	23.55	1	214	0.47%
2021/01/06	0	0.00	6	22.07	22.00	-6	172	-3.48%
2021/01/05	0	0.00	1	21.80	21.65	-1	168	-0.59%
2020/12/28	0	0.00	2	21.98	22.00	-2	164	-1.22%
2020/12/22	5	21.73	2	22.03	21.60	3	163	1.83%
2020/12/21	4	21.84	0	0.00	21.90	4	164	2.43%
2020/12/16	1	21.95	2	22.08	21.85	-1	166	-0.60%
2020/12/15	2	22.00	1	22.20	21.75	1	170	0.59%
2020/12/14	1	22.00	0	0.00	22.20	1	168	0.60%
2020/12/11	1	22.10	0	0.00	22.00	1	170	0.59%
2020/12/10	2	22.55	0	0.00	22.40	2	169	1.18%
2020/12/01	1	23.10	6	23.38	23.20	-5	181	-2.76%
2020/11/30	0	0.00	3	23.18	23.15	-3	180	-1.66%
2020/11/27	1	22.70	2	22.88	22.85	-1	177	-0.56%
2020/11/26	1	22.60	0	0.00	22.65	1	179	0.56%
2020/11/25	3	22.77	1	23.10	22.70	2	182	1.09%
2020/11/20	0	0.00	4	22.83	22.85	-4	193	-2.06%
2020/11/19	0	0.00	2	22.48	22.40	-2	197	-1.01%
2020/11/18	3	22.17	1	22.35	22.40	2	200	1.00%
2020/11/17	6	22.26	1	22.45	22.30	5	205	2.43%
2020/11/16	1	22.55	0	0.00	22.50	1	218	0.46%
2020/11/11	0	0.00	1	22.95	22.90	-1	239	-0.42%
2020/11/09	2	22.75	0	0.00	22.70	2	274	0.73%
2020/10/30	0	0.00	2.2	22.44	23.45	-2.2	350	-0.64%
2020/10/28	0	0.00	6	21.59	22.00	-6	361	-1.66%
2020/10/23	3	21.12	0	0.00	21.10	3	454	0.66%
2020/10/21	3	20.98	4	21.26	21.25	-1	611	-0.16%
2020/10/20	3	21.05	1	21.25	20.90	2	652	0.31%
2020/10/15	1	21.50	0	0.00	21.30	1	787	0.13%
2020/10/14	1	21.20	2	21.53	21.60	-1	792	-0.13%
2020/10/13	1	21.10	1	21.40	21.40	0	794	0.00%
2020/10/12	1	22.00	0	0.00	21.70	1	798	0.13%
2020/09/21	1	23.65	1	24.05	23.65	0	945	0.00%
2020/09/18	0	0.00	13	23.48	23.70	-13	958	-1.36%
2020/09/17	1	22.90	1	23.15	23.10	0	973	0.00%
2020/09/16	2	22.95	0	0.00	23.05	2	974	0.21%
2020/09/15	0	0.00	2	23.30	23.10	-2	974	-0.21%
2020/09/14	0	0.00	1	23.10	23.10	-1	982	-0.10%
2020/09/11	5	23.20	9	23.14	22.80	-4	983	-0.41%
2020/09/10	5	22.99	0	0.00	22.60	5	979	0.51%
2020/09/04	7	23.78	0	0.00	23.75	7	979	0.71%
2020/09/03	3	24.35	0	0.00	24.30	3	980	0.31%
2020/09/02	4	24.54	0	0.00	24.45	4	983	0.41%
2020/09/01	2	24.73	0	0.00	24.70	2	984	0.20%
2020/08/31	4	25.06	0	0.00	24.90	4	984	0.41%
2020/08/27	3	25.00	3	25.25	25.20	0	982	0.00%
2020/08/26	1	27.10	0	0.00	27.15	1	977	0.10%
2020/08/25	0	0.00	1	27.35	27.15	-1	973	-0.10%
2020/08/24	0	0.00	5	26.72	26.80	-5	970	-0.52%
2020/08/21	0	0.00	3	25.98	26.30	-3	970	-0.31%
2020/08/18	0	0.00	3	27.10	27.00	-3	971	-0.31%
2020/08/17	2	26.70	3	26.93	26.80	-1	967	-0.10%
2020/08/14	15	27.37	4	27.48	27.00	11	959	1.15%
2020/08/13	0	0.00	1	27.90	27.70	-1	931	-0.11%
2020/08/12	4	27.71	0	0.00	27.85	4	927	0.43%
2020/08/11	0	0.00	18	27.84	28.00	-18	917	-1.96%
2020/08/10	1	27.10	5	27.55	27.45	-4	911	-0.44%
2020/08/07	3	27.47	6	27.82	27.30	-3	917	-0.33%
2020/08/06	23	27.69	11	27.68	27.50	12	941	1.27%
2020/08/05	5	27.79	4	28.03	28.25	1	914	0.11%
2020/08/04	0	0.00	5	28.38	27.75	-5	915	-0.55%
2020/08/03	1	27.55	5	28.09	28.00	-4	901	-0.44%
2020/07/31	11	28.01	2	28.28	27.80	9	892	1.01%
2020/07/30	21	28.49	8	28.70	28.40	13	880	1.48%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	2	30.43	4	31.65	30.10	-2	800	-0.25%
2020/07/23	0	0.00	2	29.60	30.40	-2	608	-0.33%
2020/07/20	0	0.00	2	26.83	26.80	-2	477	-0.42%
2020/07/14	2	27.18	0	0.00	26.65	2	481	0.42%
2020/07/10	3	26.60	11	27.38	28.00	-8	474	-1.69%
2020/07/09	10	27.33	2	27.48	27.10	8	452	1.77%
2020/06/24	0	0.00	2	26.65	27.25	-2	373	-0.54%
2020/06/23	1	26.10	0	0.00	26.25	1	358	0.28%
2020/06/19	2	25.93	4	26.25	26.35	-2	359	-0.56%
2020/06/17	3	26.05	0	0.00	25.85	3	353	0.85%
2020/06/15	0	0.00	2	25.95	25.75	-2	373	-0.54%
2020/06/12	0	0.00	1	25.10	25.60	-1	376	-0.27%
2020/06/11	0	0.00	1	25.80	25.10	-1	389	-0.26%
2020/06/10	3	25.55	2	25.73	25.50	1	393	0.25%
2020/06/09	2	26.03	0	0.00	26.00	2	406	0.49%
2020/06/08	0	0.00	3	26.38	26.60	-3	421	-0.71%
2020/06/05	1	25.90	1	26.20	26.20	0	419	0.00%
2020/06/04	3	25.87	2	26.08	25.90	1	422	0.24%
2020/06/02	2	26.20	0	0.00	26.05	2	428	0.47%
2020/05/28	1	26.65	0	0.00	26.40	1	422	0.24%
2020/05/25	1	26.10	0	0.00	26.05	1	415	0.24%
2020/05/22	1	25.20	0	0.00	25.25	1	406	0.25%
2020/03/02	1	27.60	0	0.00	27.50	1	942	0.11%
2020/01/30	1	30.35	0	0.00	29.55	1	917	0.11%
2020/01/17	0	0.00	3	32.65	32.70	-3	894	-0.34%
2020/01/16	0	0.00	7	31.85	32.50	-7	894	-0.78%
2020/01/15	9	33.49	1	34.00	32.00	8	885	0.90%
2019/12/20	1	30.95	0	0.00	31.60	1	869	0.11%
2019/11/27	0	0.00	1	28.65	28.65	-1	458	-0.22%
2019/10/03	1	30.05	0	0.00	28.10	1	472	0.21%
2019/07/05	0	0.00	1	27.70	29.30	-1	924	-0.11%
2019/06/10	3	25.50	0	0.00	25.50	3	1,212	0.25%
2019/06/03	1	27.65	0	0.00	28.10	1	1,175	0.09%
2019/03/25	0	0.00	0.1	25.00	25.10	-0.1	782	-0.01%
2019/03/12	1	24.90	1	24.50	24.45	0	511	0.00%
2018/07/20	0	0.00	1	17.45	17.45	-1	327	-0.31%
2018/04/23	0	0.00	1	16.05	16.00	-1	164	-0.61%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/07	0	0.00	5	16.67	16.85	-5	117	-4.26%
2018/02/09	1	16.00	2	16.18	16.30	-1	119	-0.84%
2018/02/07	1	16.50	0	0.00	16.45	1	116	0.86%
2018/01/25	0	0.00	1	16.60	16.50	-1	116	-0.86%
2018/01/19	0	0.00	2	16.60	16.60	-2	143	-1.40%
2018/01/18	1	16.60	0	0.00	16.60	1	142	0.70%
2018/01/10	0	0.00	2	17.25	17.30	-2	146	-1.36%