旭隼 (6409)-第一金-安和券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	1510.00	1495.00	-1	188	-0.53%
2024/04/22	1	1460.12	0	0.00	1465.00	1	190	0.53%
2024/04/08	0	0.00	1	1590.00	1585.00	-1	179	-0.56%
2024/04/03	1	1510.00	0	0.00	1520.00	1	178	0.56%
2024/03/01	0	0.00	1	1610.00	1625.00	-1	181	-0.55%
2024/02/22	0	0.00	0	1510.00	1520.00	0	171	-0.01%
2024/02/19	0	0.00	0	1420.00	1420.00	0	168	-0.01%
2024/01/30	0	1350.00	0	0.00	1350.00	0	162	0.00%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.02%
2024/01/19	0.1	1389.42	0	0.00	1360.00	0.1	160	0.06%
2024/01/18	0	1416.96	0	0.00	1400.00	0	153	0.01%
2024/01/17	0	1450.00	0	0.00	1450.00	0	153	0.01%
2024/01/16	1	1540.00	0	0.00	1525.00	1	153	0.65%
2023/12/20	0	0.00	0	1660.00	1650.00	0	176	-0.01%
2023/12/15	0	0.00	0	1605.00	1610.00	0	179	0.00%
2023/12/12	0	1590.00	0	0.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	1	1560.00	1580.00	-1	182	-0.55%
2023/12/08	0	1515.00	0	0.00	1535.00	0	184	0.01%
2023/12/05	1	1515.03	0	0.00	1515.00	1	185	0.54%
2023/11/28	0	0.00	1	1570.00	1575.00	-1	173	-0.58%
2023/11/06	0	0.00	0	1440.00	1440.00	0	173	0.00%
2023/11/02	0	0.00	1	1335.00	1340.00	-1	175	-0.57%
2023/10/31	1	1300.00	0	0.00	1295.00	1	175	0.57%
2023/10/30	0	1315.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1340.00	0	0.00	1330.00	0	173	0.00%
2023/10/24	0.1	1360.00	0	0.00	1350.00	0.1	172	0.03%
2023/10/20	0	1490.00	0	0.00	1450.00	0	171	0.00%
2023/10/18	1	1535.00	0	0.00	1565.00	1	169	0.59%
2023/10/02	0	0.00	0	1615.00	1620.00	0	163	-0.01%
2023/09/28	0	1600.00	1	1600.00	1585.00	-1	164	-0.61%
2023/09/25	1	1550.00	0	0.00	1535.00	1	157	0.64%
2023/09/21	0	1565.00	1	1570.00	1555.00	-1	155	-0.64%
2023/09/18	0	0.00	1	1550.00	1510.00	-1	153	-0.65%
2023/09/06	0	1465.00	0	1485.00	1475.00	0	141	0.00%
2023/08/30	0	1480.00	0	0.00	1480.00	0	147	0.00%
2023/08/23	1	1520.00	0	0.00	1530.00	1	158	0.63%
2023/08/18	0	1541.25	0	1550.00	1545.00	0	155	0.00%
2023/08/17	0	1535.00	1	1560.00	1565.00	-1	154	-0.65%
2023/08/16	0	1500.00	0	0.00	1500.00	0	150	0.00%
2023/08/14	1	1530.02	0	0.00	1500.00	1	149	0.67%
2023/08/04	0	0.00	1	1710.00	1685.00	-1	144	-0.69%
2023/08/02	1	1650.00	0	0.00	1660.00	1	143	0.70%
2023/07/17	1	1800.00	0	0.00	1800.00	1	143	0.70%
2023/07/12	0	0.00	1	1840.00	1820.00	-1	144	-0.69%
2023/07/11	1	1810.00	0	0.00	1810.00	1	143	0.70%
2023/05/31	0	0.00	0	1950.00	1940.00	0	149	-0.03%
2023/05/16	0	0.00	1	1730.00	1740.00	-1	148	-0.67%
2023/05/12	1	1680.20	0	0.00	1670.00	1	149	0.68%
2023/05/04	0	1745.00	0	0.00	1795.00	0	149	0.01%
2023/04/14	0	0.00	0	1850.00	1835.00	0	160	-0.02%
2023/04/06	1	1660.00	1	1730.00	1725.00	0	154	0.00%
2023/03/24	0	0.00	1	1700.00	1705.00	-1	148	-0.67%
2023/03/23	1	1630.00	0	0.00	1645.00	1	146	0.68%
2023/03/20	0	0.00	1	1680.00	1680.00	-1	149	-0.67%
2023/03/17	1	1630.00	0	0.00	1615.00	1	147	0.68%
2023/03/13	0	0.00	1	1740.00	1750.00	-1	150	-0.66%
2023/03/03	0	0.00	0	1690.00	1660.00	0	155	0.00%
2023/03/01	0	0.00	0	1695.00	1710.00	0	156	-0.01%
2023/02/24	0	1610.00	0	0.00	1605.00	0	151	0.01%
2023/02/23	0	0.00	0	1680.00	1670.00	0	145	0.00%
2023/02/21	0	1610.00	0	0.00	1640.00	0	143	0.01%
2023/02/13	0	1585.00	0	0.00	1590.00	0	149	0.02%
2023/02/09	0	0.00	0.1	1700.00	1695.00	-0.1	150	-0.07%
2022/12/22	0	1560.00	0	0.00	1550.00	0	154	0.01%
2022/12/19	0	1645.00	0	0.00	1645.00	0	153	0.02%
2022/12/16	1	1689.02	0	0.00	1655.00	1	156	0.66%
2022/12/15	0	0.00	1	1760.00	1765.00	-1	155	-0.64%
2022/12/06	1	1710.24	0	0.00	1710.00	1	155	0.66%
2022/12/05	0	0.00	1	1810.00	1810.00	-1	153	-0.65%
2022/12/01	0	1715.00	0	0.00	1700.00	0	150	0.02%
2022/11/08	1	1445.00	1	1455.00	1455.00	0	156	0.00%
2022/08/26	1	1750.00	0	0.00	1740.00	1	177	0.56%
2022/08/18	0	0.00	1	1800.00	1820.00	-1	205	-0.49%
2022/03/17	0	0.00	0.1	1460.00	1415.00	-0.1	163	-0.03%
2022/02/14	0.1	1290.00	0	0.00	1280.00	0.1	305	0.02%
2021/12/08	0	0.00	0	1520.00	1495.00	0	416	0.00%
2021/12/07	0	1500.00	0	0.00	1445.00	0	410	0.00%
2021/11/19	1	1750.00	0	0.00	1710.00	1	269	0.37%
2021/11/05	0	0.00	0	1655.00	1635.00	0	225	0.00%
2021/11/04	0	0.00	1	1630.00	1630.00	-1	219	-0.46%
2021/11/03	1	1580.00	0	0.00	1615.00	1	217	0.46%
2021/10/25	0	1600.00	0	0.00	1590.00	0	196	0.00%
2021/10/13	0	0.00	1	1660.00	1650.00	-1	162	-0.61%
2021/10/01	1	1580.00	0	0.00	1590.00	1	126	0.79%
2021/09/29	0	0.00	0	1625.00	1640.00	0	112	0.00%
2021/09/24	0	1645.00	0	0.00	1655.00	0	93	0.00%
2021/09/17	2	1350.00	2	1365.00	1360.00	0	83	0.00%
2021/09/13	1	1280.00	2	1317.50	1335.00	-1	66	-1.50%
2021/08/19	1	1270.00	0	0.00	1295.00	1	62	1.60%
2021/08/17	0	0.00	1	1340.00	1350.00	-1	63	-1.56%
2021/08/16	1	1310.00	0	0.00	1315.00	1	63	1.58%
2021/07/30	0	0.00	1	1360.00	1360.00	-1	82	-1.21%
2021/06/28	0	0.00	0	1315.00	1315.00	0	105	0.00%
2021/05/27	0	0.00	1	1235.00	1230.00	-1	141	-0.70%
2021/05/19	0	0.00	0	1105.00	1115.00	0	158	-0.01%
2021/05/18	0	0.00	0.1	1085.46	1075.00	-0.1	159	-0.03%
2021/05/12	1.1	1205.95	0	0.00	1190.00	1.1	160	0.65%
2021/05/07	0	0.00	1	1215.00	1245.00	-1	163	-0.61%
2021/05/05	1	1185.00	0	0.00	1215.00	1	167	0.60%
2021/05/04	1	1200.00	1	1215.00	1205.00	0	168	0.00%
2021/04/27	0	0.00	2	1220.00	1235.00	-2	169	-1.18%
2021/04/26	2	1212.50	0	0.00	1200.00	2	172	1.16%
2021/04/16	0	0.00	1	1165.00	1155.00	-1	195	-0.51%
2021/03/19	0	0.00	0	1040.00	1045.00	0	206	0.00%
2021/03/11	0	1080.00	0	0.00	1080.00	0	207	0.00%
2021/03/02	1	1140.00	0	0.00	1140.00	1	198	0.50%
2021/02/26	1	1120.00	1	1155.00	1155.00	0	196	0.00%
2021/02/22	1	1330.00	0	0.00	1315.00	1	188	0.53%
2021/02/17	1	1290.00	1	1330.00	1335.00	0	182	0.00%
2021/02/05	0	0.00	1	1335.00	1330.00	-1	179	-0.56%
2021/01/29	0	1280.00	0	0.00	1280.00	0	171	0.01%
2021/01/28	1	1300.00	0	0.00	1280.00	1	170	0.59%
2021/01/21	0	0.00	1	1290.00	1280.00	-1	169	-0.59%
2021/01/15	1	1230.00	0	0.00	1240.00	1	164	0.61%
2021/01/07	1	1055.00	1	1095.00	1095.00	0	155	0.00%
2020/12/28	0	0.00	1	1030.00	1055.00	-1	153	-0.65%
2020/12/18	0	0.00	1	970.00	956.00	-1	157	-0.63%
2020/11/24	1	950.00	0	0.00	935.00	1	145	0.69%
2020/11/19	0	0.00	1	945.00	940.00	-1	149	-0.67%
2020/11/18	1	920.00	0	0.00	920.00	1	149	0.67%
2020/10/19	1	930.00	1	975.00	975.00	0	138	0.00%
2020/10/08	1	1005.00	0	0.00	1000.00	1	129	0.77%
2020/10/07	0	0.00	1	1015.00	1020.00	-1	126	-0.79%
2020/09/29	1	975.00	0	0.00	1000.00	1	122	0.81%
2020/09/28	0	0.00	2	967.50	990.00	-2	120	-1.66%
2020/09/10	1	952.00	0	0.00	935.00	1	118	0.84%
2020/09/08	1	981.00	0	0.00	980.00	1	118	0.84%
2020/05/21	0	0.00	1	802.00	784.00	-1	141	-0.71%
2020/05/20	1	796.00	0	0.00	792.00	1	140	0.71%
2020/03/12	1	688.00	1	694.00	670.00	0	102	0.00%
2019/06/25	0	0.00	0	619.00	623.00	0	61	-0.01%
2019/05/13	0	612.00	0	0.00	612.00	0	59	0.01%
2018/12/24	0	0.00	0	521.00	524.00	0	72	-0.01%
2018/12/14	0	0.00	1	531.00	533.00	-1	66	-1.51%
2018/10/05	1	523.00	0	0.00	517.00	1	57	1.75%
2018/08/21	0	0.00	1	526.00	521.00	-1	52	-1.92%
2018/07/03	0	0.00	1	525.00	527.00	-1	68	-1.47%
2018/04/17	1	543.00	0	0.00	538.00	1	53	1.86%
2018/04/03	0	0.00	1	571.00	573.00	-1	55	-1.82%
2018/03/01	0	0.00	1	516.00	526.00	-1	50	-1.96%
2018/02/21	1	501.00	0	0.00	501.00	1	45	2.18%