易發 (6425)-第一金-安和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	76.10	0	0.00	76.10	2	4,921	0.04%
2024/11/25	0	0.00	2	84.30	84.30	-2	4,351	-0.05%
2024/11/22	0	0.00	3	78.00	77.90	-3	4,302	-0.07%
2024/11/20	4	76.40	0	0.00	75.80	4	4,299	0.09%
2024/11/12	3	82.30	0	0.00	81.50	3	4,315	0.07%
2024/11/11	0	0.00	5	85.10	84.60	-5	4,318	-0.12%
2024/11/08	1	82.50	0	0.00	81.30	1	4,295	0.02%
2024/11/04	4	82.18	1	84.00	81.10	3	4,216	0.07%
2024/11/01	0	0.00	3	88.40	87.90	-3	4,171	-0.07%
2024/10/30	1	85.50	1	85.20	84.00	0	4,035	0.00%
2024/10/29	1	83.20	13	80.31	84.20	-12	3,949	-0.30%
2024/10/25	0	0.00	2	82.80	81.60	-2	3,851	-0.05%
2024/10/24	2	87.55	4	88.18	84.00	-2	3,826	-0.05%
2024/10/21	19	93.03	9	91.76	88.00	10	3,664	0.27%
2024/10/18	7	87.19	5	88.88	89.20	2	3,480	0.06%
2024/10/17	0	0.00	2	83.35	84.10	-2	3,331	-0.06%
2024/10/16	64	86.96	64	86.40	84.40	0	3,297	0.00%
2024/10/14	21	89.56	11	92.41	89.10	10	3,121	0.32%
2024/10/11	102	88.95	101	90.05	89.10	1	2,863	0.03%	大買/大賣/
2024/10/08	0	0.00	2	84.05	83.10	-2	2,386	-0.08%
2024/10/07	4	84.60	3	85.13	82.90	1	2,156	0.05%
2024/10/04	2	77.30	8	80.01	79.50	-6	1,773	-0.34%
2024/10/01	0	0.00	4	72.85	75.00	-4	1,497	-0.27%
2024/09/30	0	0.00	1	69.00	68.20	-1	1,295	-0.08%
2024/09/27	1	66.70	9	68.00	66.60	-8	1,259	-0.64%
2024/09/26	0	0.00	1	67.30	67.30	-1	1,290	-0.08%
2024/09/25	12	69.27	1	68.20	68.50	11	1,334	0.82%
2024/09/24	0	0.00	1	68.00	67.60	-1	1,328	-0.08%
2024/09/23	1	69.80	1	68.70	68.00	0	1,324	0.00%
2024/09/20	4	68.83	0	0.00	68.10	4	1,315	0.30%
2024/09/10	1	63.20	0	0.00	61.60	1	1,360	0.07%
2024/09/05	0	0.00	0	57.30	57.30	0	1,366	0.00%
2024/08/12	1	60.00	0	0.00	59.70	1	2,244	0.04%
2024/07/18	0	0.00	1	65.90	65.80	-1	3,097	-0.03%
2024/07/08	0	0.00	0.1	71.50	71.30	-0.1	3,357	0.00%
2024/07/03	0	70.70	0	0.00	70.90	0	3,717	0.00%
2024/06/26	11.1	69.92	11	69.43	69.40	0.1	4,122	0.00%
2024/06/25	0	0.00	2	66.50	66.50	-2	4,281	-0.05%
2024/06/24	1	67.20	0	0.00	67.00	1	4,349	0.02%
2024/06/20	7	66.90	8	67.09	66.80	-1	4,452	-0.02%
2024/06/19	1	71.70	0	0.00	70.90	1	4,422	0.02%
2024/06/14	0	72.50	0	0.00	72.00	0	4,649	0.00%
2024/06/11	0	78.20	5	77.70	77.30	-5	4,750	-0.11%
2024/06/06	3	83.00	1	84.80	81.80	2	4,827	0.04%
2024/06/05	35	83.73	30	83.80	82.90	5	4,804	0.10%
2024/06/04	1	79.50	0	0.00	79.60	1	4,727	0.02%
2024/05/31	0	0.00	2	80.50	78.40	-2	4,667	-0.04%
2024/05/30	2	74.70	0	0.00	78.00	2	4,589	0.04%
2024/05/29	1	73.80	1	74.60	73.80	0	4,534	0.00%
2024/05/27	4	73.90	1	73.20	72.80	3	4,513	0.07%
2024/05/24	0	0.00	1	72.10	71.10	-1	4,469	-0.02%
2024/05/23	2	73.45	0	0.00	73.40	2	4,426	0.05%
2024/05/22	2	82.70	2	81.45	81.50	0	4,379	0.00%
2024/05/21	3	80.10	1	80.70	79.10	2	4,548	0.04%
2024/05/20	1	86.90	11	87.58	83.10	-10	4,530	-0.22%
2024/05/16	10	92.10	10	93.65	93.90	0	4,526	0.00%
2024/05/13	10	92.20	0	0.00	93.90	10	4,722	0.21%
2024/05/03	0	0.00	1	90.10	90.00	-1	4,996	-0.02%
2024/05/02	1	93.00	0	0.00	90.80	1	5,000	0.02%
2024/04/30	12	91.30	12	92.49	93.00	0	5,006	0.00%
2024/04/29	1	93.40	5	92.70	91.10	-4	4,910	-0.08%
2024/04/26	6	97.95	7	97.19	92.80	-1	4,816	-0.02%
2024/04/25	7	95.13	14	94.79	96.90	-7	4,515	-0.16%
2024/04/24	1	86.00	1	88.10	88.10	0	4,184	0.00%
2024/04/23	1	78.40	1	79.20	80.10	0	4,160	0.00%
2024/04/22	0	0.00	1	73.50	72.90	-1	4,219	-0.02%
2024/04/19	4	78.08	2	77.33	78.40	2	4,201	0.05%
2024/04/18	0	0.00	0	83.90	83.20	0	4,165	0.00%
2024/04/17	1	80.70	1	83.00	82.90	0	4,125	0.00%
2024/04/16	3	77.07	1	77.10	77.40	2	4,047	0.05%
2024/04/15	2	80.25	0	0.00	80.10	2	3,997	0.05%
2024/04/12	2	82.95	1	84.00	82.50	1	3,963	0.03%
2024/04/11	6	84.45	2	83.10	82.70	4	3,887	0.10%
2024/04/10	2	85.05	2	85.95	82.80	0	3,786	0.00%
2024/04/09	19	83.66	16	84.36	86.30	3	3,609	0.08%
2024/04/03	0	0.00	1	79.00	78.10	-1	3,298	-0.03%
2024/04/01	1	77.10	1	79.50	77.20	0	3,078	0.00%
2024/03/28	4	71.23	8	72.73	71.00	-4	2,853	-0.14%
2024/03/27	4	69.18	0	0.00	67.80	4	2,647	0.15%
2024/03/26	4	68.19	6.2	68.61	68.90	-2.2	2,555	-0.09%
2024/03/25	2	65.20	0	0.00	64.80	2	2,416	0.08%
2024/03/22	0	61.00	0	0.00	60.30	0	2,358	0.00%
2024/03/21	0	0.00	1	60.50	59.90	-1	2,328	-0.04%
2024/03/19	4	61.68	5	60.18	61.70	-1	2,206	-0.05%
2024/03/15	1	52.40	0	0.00	52.00	1	2,031	0.05%
2024/03/14	0	0.00	2	51.55	51.70	-2	1,958	-0.10%
2024/03/12	0	0.00	2	57.20	63.00	-2	1,840	-0.11%
2024/03/11	0.1	58.00	0	0.00	57.30	0.1	1,772	0.01%
2024/03/08	1	63.30	0	0.00	63.60	1	1,752	0.06%
2024/02/22	11	68.45	10	68.89	68.70	1	1,637	0.06%
2024/02/19	0	59.10	0	0.00	56.80	0	1,244	0.00%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/05	5	50.78	5	50.09	49.20	0	1,050	0.00%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	0.1	44.50	0	0.00	44.00	0.1	755	0.01%
2024/01/30	0	0.00	1	40.95	40.95	-1	549	-0.18%
2024/01/24	1	36.90	0	0.00	37.70	1	460	0.22%
2024/01/22	5	32.14	0	0.00	31.90	5	401	1.24%
2024/01/19	0	0.00	5	31.75	31.65	-5	392	-1.27%
2024/01/18	5	31.45	0	0.00	31.45	5	379	1.32%
2024/01/10	0	24.85	0	0.00	22.70	0	104	0.00%
2024/01/08	0	24.30	1	22.90	23.65	-1	101	-0.98%
2023/12/04	0	23.00	0	0.00	22.50	0	29	0.02%
2023/11/22	0	0.00	2	20.73	20.85	-2	15	-12.69%
2023/11/17	0	0.00	1	20.35	20.25	-1	15	-6.30%
2023/11/03	0	0.00	1	20.30	20.25	-1	19	-5.18%
2023/10/30	1	19.75	0	0.00	20.00	1	20	4.98%
2023/10/25	4	20.13	1	20.30	20.30	3	19	15.41%
2023/06/13	0	0.00	2	21.30	21.00	-2	61	-3.26%
2023/06/12	0	0.00	1	21.00	20.85	-1	62	-1.61%
2023/06/08	2	20.88	0	0.00	20.90	2	71	2.81%
2023/06/07	0	0.00	1	21.10	21.10	-1	72	-1.38%
2023/06/05	1	20.90	0	0.00	21.10	1	72	1.37%
2023/06/02	1	20.95	0	0.00	21.15	1	75	1.33%
2023/05/31	0	0.00	2	21.03	21.05	-2	81	-2.45%
2023/05/29	2	20.58	2	20.83	20.70	0	83	0.00%
2023/05/24	1	20.75	2	21.00	20.90	-1	82	-1.21%
2023/05/19	2	20.70	0	0.00	20.65	2	84	2.36%
2023/05/17	1	20.90	0	0.00	21.00	1	85	1.17%
2023/05/10	0	0.00	1	20.85	20.85	-1	85	-1.17%
2023/03/23	0	0.00	4	20.50	20.30	-4	65	-6.10%
2023/03/22	4	20.05	0	0.00	20.00	4	64	6.22%
2022/12/28	0	0.00	1	20.65	20.75	-1	22	-4.39%
2022/12/26	1	20.20	1	20.50	20.55	0	22	0.00%
2022/12/22	2	20.18	2	20.50	20.30	0	23	0.00%
2022/12/21	0	0.00	5	19.95	20.00	-5	22	-21.83%
2022/12/15	2	19.20	2	19.55	19.55	0	22	0.00%
2022/12/14	4	19.39	3	19.75	19.40	1	22	4.51%
2022/12/09	0	0.00	1	19.60	19.55	-1	21	-4.66%
2022/12/08	5	19.43	4	19.64	19.45	1	21	4.64%
2022/12/05	0	0.00	1	19.90	19.80	-1	21	-4.71%
2022/12/02	4	19.64	1	19.80	19.80	3	21	14.29%
2022/12/01	1	19.80	2	19.98	19.80	-1	20	-4.87%
2022/11/30	1	19.50	0	0.00	19.50	1	19	5.08%
2022/11/29	0	0.00	1	19.90	19.75	-1	19	-5.14%
2022/11/28	2	19.55	1	19.95	19.70	1	19	5.15%
2022/11/24	1	19.70	0	0.00	19.70	1	19	5.16%
2022/11/22	0	0.00	1	19.90	19.90	-1	19	-5.07%
2022/11/18	1	19.60	0	0.00	19.60	1	22	4.51%
2022/11/16	1	19.70	0	0.00	19.70	1	22	4.39%
2022/11/09	0	0.00	1	20.00	20.35	-1	26	-3.78%
2022/11/07	1	19.75	0	0.00	19.95	1	26	3.76%
2022/11/04	1	19.80	0	0.00	19.70	1	26	3.77%
2022/10/24	0	0.00	1	19.80	19.65	-1	26	-3.73%
2022/10/20	0	0.00	1	19.55	19.45	-1	26	-3.76%
2022/10/19	0	0.00	1	19.60	19.50	-1	26	-3.79%
2022/10/18	0	0.00	1	19.35	19.30	-1	24	-4.10%
2022/10/12	1	19.10	0	0.00	19.15	1	25	3.94%
2022/10/07	1	20.00	0	0.00	19.90	1	23	4.22%
2022/10/04	2	20.15	0	0.00	20.20	2	23	8.49%
2022/10/03	1	19.00	1	19.50	20.10	0	25	0.00%
2022/08/24	0	0.00	1	21.90	21.65	-1	26	-3.78%
2022/08/22	0	0.00	5	21.68	21.60	-5	25	-19.29%
2022/08/19	4	20.73	4	20.96	20.85	0	25	0.00%
2022/08/18	4	21.18	0	0.00	21.10	4	23	16.70%
2022/08/17	1	21.60	0	0.00	21.70	1	23	4.27%
2022/08/16	1	21.50	0	0.00	21.70	1	23	4.19%
2022/07/27	0	0.00	1	22.00	22.20	-1	37	-2.65%
2022/07/20	0	0.00	1	22.10	21.85	-1	53	-1.85%
2022/07/19	2	21.58	0	0.00	21.80	2	53	3.72%
2022/07/08	0	0.00	5	22.52	22.45	-5	75	-6.64%
2022/07/07	9	21.12	8	21.52	22.00	1	105	0.94%
2022/07/01	0	0.00	2	22.15	22.00	-2	130	-1.53%
2022/06/28	1	22.00	0	0.00	22.00	1	130	0.76%
2022/06/23	0	0.00	1	22.25	22.00	-1	131	-0.76%
2022/06/21	1	21.65	1	22.00	22.00	0	131	0.00%
2022/06/20	0	0.00	1	22.50	21.95	-1	131	-0.76%
2022/06/16	0	0.00	2	22.35	22.25	-2	135	-1.48%
2022/06/10	0	0.00	7	22.64	22.75	-7	135	-5.18%
2022/06/09	7	22.29	0	0.00	22.35	7	135	5.18%
2022/06/08	0	0.00	3	22.65	22.55	-3	134	-2.23%
2022/06/07	1	22.25	0	0.00	22.50	1	134	0.74%
2022/06/02	2	22.45	0	0.00	22.55	2	135	1.48%
2022/05/31	0	0.00	1	22.80	22.50	-1	145	-0.69%
2022/05/30	1	22.50	1	22.80	22.55	0	145	0.00%
2022/05/27	2	22.50	1	22.70	22.60	1	145	0.69%
2022/05/26	1	22.50	0	0.00	22.60	1	145	0.69%
2022/05/25	2	22.50	3	22.78	22.75	-1	146	-0.68%
2022/05/23	5	22.45	2	22.75	22.70	3	147	2.03%
2022/05/20	6	22.49	2	22.78	22.50	4	146	2.73%
2022/05/18	2	22.48	0	0.00	22.60	2	147	1.35%
2022/04/28	0	0.00	1	22.10	21.50	-1	161	-0.62%
2022/04/27	1	20.00	5	20.40	20.60	-4	162	-2.46%
2022/04/22	1	21.60	0	0.00	21.60	1	153	0.65%
2022/04/21	2	22.03	1	22.45	22.15	1	155	0.64%
2022/04/20	0	0.00	2	22.28	22.30	-2	154	-1.30%
2022/04/19	0	0.00	3	21.97	22.00	-3	156	-1.91%
2022/04/18	6	21.78	2	21.58	21.45	4	156	2.55%
2022/04/15	2	23.18	0	0.00	23.15	2	151	1.32%
2022/04/14	1	23.25	1	23.70	23.90	0	148	0.00%
2022/04/13	2	24.95	0	0.00	24.30	2	141	1.41%
2022/03/21	9	24.47	10	24.86	25.00	-1	110	-0.90%
2022/03/17	1	25.00	0	0.00	25.00	1	108	0.92%
2022/03/14	1	24.80	1	25.10	25.10	0	113	0.00%
2022/03/09	1	23.95	2	24.65	24.65	-1	115	-0.86%
2022/03/04	0	0.00	1	24.95	25.35	-1	116	-0.86%
2022/03/03	2	24.78	0	0.00	24.50	2	114	1.74%
2022/02/24	2	26.28	2	26.53	26.55	0	112	0.00%
2022/01/20	2	28.05	2	28.33	28.60	0	105	0.00%
2022/01/19	0	0.00	1	28.45	28.15	-1	105	-0.95%
2022/01/18	2	28.23	1	28.40	28.45	1	104	0.96%
2021/12/30	0	0.00	1	28.60	29.95	-1	169	-0.59%
2021/12/29	0	0.00	3	25.87	27.50	-3	167	-1.79%
2021/12/28	0	0.00	4	25.66	25.70	-4	166	-2.40%
2021/12/27	1	25.15	5	25.50	25.55	-4	168	-2.38%
2021/12/23	0	0.00	4	25.48	25.35	-4	168	-2.37%
2021/12/22	1	25.20	0	0.00	25.35	1	171	0.58%
2021/12/21	13	25.25	2	25.63	25.35	11	184	5.96%
2021/12/20	1	25.70	0	0.00	25.30	1	186	0.54%
2021/12/16	1	25.85	1	26.35	25.80	0	186	0.00%
2021/12/14	1	26.00	0	0.00	25.60	1	187	0.53%
2021/12/13	1	26.65	0	0.00	26.40	1	186	0.54%
2021/12/09	5	26.27	9	26.85	27.20	-4	192	-2.08%
2021/12/08	1	26.30	1	26.65	26.60	0	189	0.00%
2021/12/07	1	26.45	0	0.00	26.65	1	189	0.53%
2021/12/06	0	0.00	2	26.93	26.90	-2	188	-1.06%
2021/12/03	0	0.00	12	26.44	26.45	-12	187	-6.39%
2021/12/02	0	0.00	4	25.98	25.95	-4	186	-2.14%
2021/12/01	1	25.70	4	25.89	25.65	-3	185	-1.61%
2021/11/30	0	0.00	3	25.80	25.65	-3	185	-1.61%
2021/11/25	14	25.63	1	25.55	25.45	13	183	7.07%
2021/11/23	1	26.05	3	26.48	26.00	-2	181	-1.10%
2021/11/22	4	26.18	0	0.00	26.20	4	179	2.22%
2021/11/19	3	26.58	2	26.73	26.60	1	179	0.56%
2021/11/16	1	26.65	1	27.40	27.15	0	177	0.00%
2021/11/12	1	27.10	1	27.75	27.20	0	176	0.00%
2021/11/11	5	27.05	0	0.00	27.00	5	175	2.85%
2021/11/10	0	0.00	5	27.63	27.70	-5	174	-2.87%
2021/11/09	1	26.65	0	0.00	26.90	1	169	0.59%
2021/11/05	4	26.74	7	28.04	26.80	-3	169	-1.77%
2021/11/04	3	27.07	0	0.00	27.30	3	160	1.87%
2021/11/03	3	27.35	1	27.50	27.50	2	159	1.25%
2021/11/01	1	27.60	1	27.95	27.70	0	158	0.00%
2021/10/29	2	27.13	2	27.68	27.60	0	158	0.00%
2021/10/28	0	0.00	6	27.05	27.10	-6	158	-3.79%
2021/10/27	3	26.35	3	26.57	26.65	0	157	0.00%
2021/10/26	1	27.00	1	27.35	27.25	0	156	0.00%
2021/10/25	10	27.39	10	29.40	27.00	0	155	0.00%
2021/10/22	3	27.37	0	0.00	27.40	3	154	1.94%
2021/10/21	9	28.37	0	0.00	28.20	9	153	5.85%
2021/10/20	2	29.50	1	29.90	29.35	1	150	0.66%
2021/10/19	1	29.55	0	0.00	29.55	1	150	0.67%
2021/10/12	0	0.00	5	30.50	30.20	-5	140	-3.57%
2021/10/08	0	0.00	5	31.94	32.05	-5	132	-3.77%
2021/10/07	10	29.96	0	0.00	30.30	10	114	8.75%
2021/09/29	0	0.00	12	26.60	26.40	-12	59	-20.07%
2021/09/28	2	28.00	0	0.00	27.35	2	57	3.49%
2021/09/27	10	26.55	0	0.00	26.15	10	44	22.68%
2021/09/16	0	0.00	10	24.59	25.10	-10	43	-23.15%
2021/09/14	10	24.10	0	0.00	24.05	10	42	23.68%
2021/09/06	0	0.00	1	22.40	21.90	-1	41	-2.40%
2021/08/31	0	0.00	2	22.45	22.15	-2	42	-4.72%
2021/08/24	1	22.50	0	0.00	22.35	1	43	2.28%
2021/08/13	0	0.00	1	22.85	22.85	-1	44	-2.23%
2021/08/03	1	23.00	1	23.25	23.25	0	54	0.00%
2021/08/02	3	23.22	1	23.80	23.25	2	55	3.59%
2021/07/29	0	0.00	1	23.60	23.50	-1	56	-1.77%
2021/07/28	2	23.23	1	23.80	23.15	1	64	1.55%
2021/07/23	2	23.50	0	0.00	23.40	2	69	2.87%
2021/07/13	0	0.00	1	24.35	24.15	-1	107	-0.93%
2021/07/08	1	24.05	0	0.00	24.00	1	107	0.93%
2021/06/22	1	24.60	0	0.00	24.50	1	117	0.85%
2021/06/16	1	24.80	1	25.10	25.45	0	119	0.00%
2021/04/13	1	30.00	0	0.00	29.95	1	157	0.63%
2021/03/12	0	0.00	1	33.50	33.40	-1	199	-0.50%
2021/03/05	0	0.00	1	35.40	35.00	-1	218	-0.46%
2021/02/23	5	35.49	5	34.46	34.00	0	199	0.00%
2021/02/22	0	0.00	2	34.00	34.85	-2	198	-1.01%
2021/02/17	1	26.40	0	0.00	26.25	1	172	0.58%
2021/01/11	1	29.00	0	0.00	29.05	1	270	0.37%
2021/01/05	1	30.90	0	0.00	30.70	1	291	0.34%
2020/12/30	0	0.00	10	32.30	32.70	-10	325	-3.08%
2020/12/29	10	33.87	0	0.00	33.05	10	357	2.80%
2020/12/23	1	32.50	0	0.00	32.50	1	470	0.21%
2020/12/21	0	0.00	5	33.10	33.60	-5	529	-0.94%
2020/12/18	5	31.00	0	0.00	31.00	5	555	0.90%
2020/09/30	4	54.95	4	54.55	53.00	0	653	0.00%
2020/09/25	0	0.00	1	51.80	49.70	-1	538	-0.19%
2020/09/16	1	50.00	0	0.00	50.40	1	397	0.25%
2020/08/27	0	0.00	1	35.85	35.80	-1	116	-0.86%
2020/08/20	11	37.41	10	34.33	34.60	1	83	1.20%
2020/08/04	0	0.00	1	25.40	25.20	-1	34	-2.87%
2020/07/30	1	24.50	0	0.00	24.50	1	36	2.77%
2020/07/20	0	0.00	1	25.45	25.90	-1	38	-2.58%
2020/07/17	0	0.00	1	25.25	25.00	-1	38	-2.63%
2020/07/16	2	25.13	0	0.00	25.05	2	38	5.26%
2020/01/09	0	0.00	1	27.20	26.85	-1	38	-2.60%
2020/01/06	0	0.00	2	26.80	26.75	-2	46	-4.34%
2019/12/24	0	0.00	1	27.20	27.15	-1	49	-2.02%
2019/12/19	1	27.00	0	0.00	27.20	1	50	1.98%
2019/12/13	0	0.00	1	29.00	27.75	-1	49	-2.01%
2019/11/27	0	0.00	2	25.20	25.45	-2	45	-4.41%
2019/09/18	1	30.50	0	0.00	30.20	1	92	1.08%
2019/09/16	0	0.00	1	30.90	30.60	-1	93	-1.07%
2019/09/12	0	0.00	1	30.75	30.65	-1	93	-1.07%
2019/08/23	0	0.00	2	31.50	31.25	-2	105	-1.90%
2019/08/01	1	39.65	0	0.00	39.30	1	129	0.77%
2019/07/25	1	40.90	1	41.50	40.40	0	132	0.00%
2019/07/24	0	0.00	1	40.45	40.20	-1	127	-0.78%
2019/07/05	1	39.60	0	0.00	39.55	1	169	0.59%
2019/07/04	0	0.00	1	39.80	39.70	-1	177	-0.56%
2019/07/03	1	39.65	0	0.00	39.50	1	182	0.55%
2019/07/02	1	39.95	0	0.00	39.95	1	187	0.53%
2019/07/01	0	0.00	1	39.85	40.40	-1	192	-0.52%
2019/06/27	1	39.40	0	0.00	39.45	1	206	0.48%
2019/06/21	1	40.00	0	0.00	40.00	1	251	0.40%
2019/06/19	1	39.90	0	0.00	39.90	1	292	0.34%
2019/05/07	1	46.80	0	0.00	47.30	1	428	0.23%
2019/05/02	0	0.00	1	47.45	47.30	-1	443	-0.23%
2019/04/24	1	46.40	0	0.00	46.45	1	485	0.21%
2019/04/01	1	50.60	0	0.00	50.00	1	461	0.22%
2019/03/28	2	48.75	0	0.00	48.75	2	446	0.45%
2019/03/25	1	50.00	0	0.00	51.70	1	417	0.24%
2019/03/11	0	0.00	2	44.25	44.60	-2	285	-0.70%
2019/01/23	0	0.00	30	41.50	41.25	-30	163	-18.34%
2019/01/21	31	40.72	0	0.00	40.45	31	141	21.90%