廣錠 (6441)-第一金-安和券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.50
漲跌
▲0.15
漲幅
+0.39%
成交量
77張
產業
上櫃電腦及週邊類股▲2.63%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	43.50	0	0.00	43.50	0	130	0.00%
2024/02/01	0	46.70	0	0.00	46.80	0	178	0.01%
2023/08/23	0	0.00	6	52.73	53.30	-6	1,100	-0.55%
2023/08/22	0	0.00	4	52.90	52.50	-4	1,139	-0.35%
2023/07/11	0	0.00	1	60.20	60.50	-1	1,445	-0.07%
2023/07/10	1	60.80	0	0.00	59.50	1	1,450	0.07%
2023/06/27	0	0.00	2	63.70	63.10	-2	1,391	-0.14%
2023/06/16	10	69.40	0	0.00	66.90	10	1,327	0.75%
2023/06/09	10	71.52	10	71.46	72.00	0	1,153	0.00%
2023/06/08	3	65.67	3	68.03	70.10	0	1,006	0.00%
2023/05/30	0	0.00	1	63.00	62.60	-1	849	-0.12%
2023/05/25	0	0.00	1	68.00	66.60	-1	804	-0.12%
2023/05/24	0	0.00	5	65.26	66.00	-5	779	-0.64%
2023/05/10	2	57.10	0	0.00	56.60	2	794	0.25%
2023/03/30	2	64.00	0	0.00	64.20	2	1,216	0.16%
2023/03/07	0	0.00	2	64.20	64.50	-2	1,394	-0.14%
2023/02/13	0	64.00	0	63.90	63.40	0	1,184	0.00%
2023/02/09	1	67.00	0	0.00	66.50	1	1,119	0.09%
2023/02/08	11	67.88	11	66.93	68.70	0	1,066	0.00%
2023/02/07	55	68.09	52	67.63	67.60	3	1,020	0.29%
2023/02/03	1	60.60	0	0.00	60.00	1	773	0.13%
2023/01/31	0	52.80	0	0.00	52.80	0	650	0.00%
2022/12/09	0	0.00	6	50.03	47.50	-6	271	-2.21%
2022/12/08	0	0.00	3	50.37	49.90	-3	275	-1.09%
2022/12/06	2	50.00	2	51.10	50.80	0	249	0.00%
2022/12/02	2	43.10	0	0.00	44.00	2	165	1.21%
2022/12/01	2	42.60	0	0.00	42.85	2	160	1.25%
2022/11/14	1	39.45	0	0.00	38.60	1	132	0.76%
2022/11/09	1	39.90	0	0.00	39.50	1	131	0.76%
2022/11/02	0	0.00	1	40.15	40.20	-1	129	-0.77%
2022/08/24	0	0.00	2	40.35	40.00	-2	114	-1.75%
2022/05/19	2	46.25	0	0.00	46.45	2	484	0.41%
2022/05/18	2	46.45	0	0.00	46.40	2	485	0.41%
2022/05/06	2	51.00	0	0.00	51.40	2	469	0.43%
2022/04/20	2	60.20	22	58.35	57.60	-20	378	-5.29%
2022/04/19	20	56.20	1	56.20	56.20	19	278	6.83%
2022/04/15	3	51.83	2	52.60	48.80	1	210	0.47%
2021/12/22	20	60.60	20	59.34	60.00	0	846	0.00%
2021/12/06	2	57.50	2	58.40	59.30	0	778	0.00%
2021/11/08	0	0.00	1	54.20	53.20	-1	677	-0.15%
2021/11/05	0	0.00	1	53.90	54.20	-1	681	-0.15%
2021/11/02	1	61.60	1	61.90	59.30	0	638	0.00%
2021/11/01	0	0.00	3	55.20	57.00	-3	555	-0.54%
2021/10/29	5	52.48	0	0.00	51.90	5	535	0.93%
2021/10/28	2	49.63	2	50.80	51.00	0	498	0.00%
2021/08/26	0	0.00	5	51.46	51.30	-5	650	-0.77%
2021/08/25	5	52.54	0	0.00	53.50	5	667	0.75%
2021/07/13	0	0.00	3	74.30	73.40	-3	620	-0.48%
2021/07/05	0	0.00	3	82.27	82.70	-3	639	-0.47%
2021/06/22	0	0.00	1	90.20	88.90	-1	635	-0.16%
2021/05/10	0.4	99.50	0	0.00	98.50	0.4	627	0.06%
2021/04/19	0	0.00	0.5	115.00	112.50	-0.5	803	-0.06%
2021/04/14	0.5	112.00	0	0.00	111.50	0.5	1,003	0.05%
2021/03/22	0	0.00	3	138.50	136.50	-3	1,030	-0.29%
2021/03/18	0	0.00	2	133.25	134.50	-2	1,029	-0.19%
2021/02/22	0	0.00	0.5	151.49	151.00	-0.5	1,390	-0.04%
2021/02/19	0	0.00	1	141.00	138.00	-1	1,348	-0.07%
2021/02/17	0	0.00	1	137.50	137.00	-1	1,347	-0.07%
2021/02/05	1	135.50	0	0.00	131.00	1	1,357	0.07%
2021/01/22	2	127.50	1	128.00	132.00	1	1,752	0.06%
2021/01/19	2	132.75	1	134.00	129.00	1	1,776	0.06%
2021/01/15	1	149.50	0	0.00	151.50	1	1,733	0.06%
2021/01/12	1	151.50	1	152.50	150.00	0	1,723	0.00%
2021/01/11	1	153.00	13.2	137.09	150.50	-12.2	1,872	-0.65%
2021/01/08	10	146.35	12.1	145.78	141.50	-2.1	1,879	-0.11%
2021/01/07	1	143.50	1	144.00	148.50	0	1,978	0.00%
2021/01/06	1	134.00	4	134.38	135.00	-3	1,944	-0.15%
2020/12/22	1	129.50	0	0.00	125.50	1	2,277	0.04%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	2	134.50	0	0.00	133.00	2	2,699	0.07%
2020/12/10	0	0.00	2	144.00	141.00	-2	2,882	-0.07%
2020/12/04	2	146.50	0	0.00	144.00	2	2,894	0.07%
2020/12/03	1	141.00	0	0.00	141.50	1	2,868	0.03%
2020/12/01	1	131.50	0	0.00	131.00	1	2,851	0.04%
2020/11/30	1.5	142.33	0	0.00	139.50	1.5	2,844	0.05%
2020/11/26	4	151.50	4	153.13	155.00	0	2,840	0.00%
2020/11/17	10	140.00	0	0.00	141.00	10	3,152	0.32%
2020/11/13	0	0.00	5	139.20	142.50	-5	3,283	-0.15%
2020/11/10	6	172.83	7	172.29	166.50	-1	3,373	-0.03%
2020/11/09	3	174.83	3	176.83	178.00	0	3,362	0.00%
2020/11/06	31	174.02	60	171.81	170.00	-29	3,357	-0.86%
2020/11/05	33	169.27	34	167.06	172.50	-1	3,357	-0.03%
2020/11/04	41	170.06	10	167.50	174.50	31	3,376	0.92%
2020/10/28	1	155.50	1	157.00	152.00	0	3,729	0.00%
2020/10/27	0	0.00	1	155.00	157.00	-1	3,843	-0.03%
2020/10/21	0	0.00	3	147.00	146.00	-3	3,862	-0.08%
2020/10/20	3	151.17	0	0.00	153.00	3	3,852	0.08%
2020/10/19	2	151.00	0.1	151.00	151.50	1.9	3,821	0.05%
2020/10/14	1	136.50	1	137.50	141.00	0	3,466	0.00%
2020/10/12	5	134.00	0	0.00	131.50	5	3,377	0.15%
2020/10/08	0	0.00	10	129.70	131.50	-10	3,345	-0.30%
2020/10/06	0	0.00	2	125.00	130.00	-2	3,266	-0.06%
2020/10/05	3	122.83	1	125.00	125.00	2	3,235	0.06%
2020/09/17	5	129.00	4	129.25	129.00	1	2,848	0.04%
2020/09/14	0	0.00	1	116.50	115.00	-1	2,658	-0.04%
2020/09/07	4	115.00	0	0.00	111.00	4	2,607	0.15%
2020/09/02	0	0.00	1	121.00	127.00	-1	2,522	-0.04%
2020/08/28	0	0.00	2	119.75	121.00	-2	2,456	-0.08%
2020/08/27	6	125.17	0	0.00	121.00	6	2,410	0.25%
2020/08/26	0	0.00	1	135.50	134.00	-1	2,309	-0.04%
2020/08/24	2	132.75	0	0.00	136.00	2	2,220	0.09%
2020/08/21	0	0.00	1	142.50	148.00	-1	2,141	-0.05%
2020/08/20	1	123.50	4	135.13	135.00	-3	2,103	-0.14%
2020/08/19	7	139.43	1	139.50	135.00	6	2,068	0.29%
2020/08/18	2	131.00	3	135.50	138.00	-1	2,006	-0.05%
2020/08/17	1	119.00	3	124.50	125.50	-2	1,957	-0.10%
2020/08/14	2	113.00	0	0.00	114.50	2	1,920	0.10%
2020/08/13	1	115.00	0	0.00	115.00	1	1,901	0.05%
2020/08/11	0	0.00	10	111.00	112.50	-10	1,901	-0.53%
2020/08/10	0	0.00	5	114.90	116.50	-5	1,869	-0.27%
2020/08/06	0	0.00	11	105.82	106.00	-11	1,724	-0.64%
2020/08/05	0	0.00	5	103.00	104.00	-5	1,653	-0.30%
2020/08/04	4	97.70	98	99.20	105.50	-94	1,595	-5.89%
2020/08/03	0	0.00	72	98.46	96.00	-72	1,511	-4.76%
2020/07/31	45	93.72	0	0.00	94.80	45	1,446	3.11%
2020/07/30	155	88.92	0	0.00	89.10	155	1,374	11.27%	大買/鉅額交易
2020/07/16	4	82.35	0	0.00	80.60	4	1,637	0.24%
2020/07/15	3	82.70	0	0.00	82.60	3	1,628	0.18%
2020/07/07	2	98.10	2	97.05	94.00	0	1,643	0.00%
2020/07/06	0	0.00	86	91.62	95.80	-86	1,624	-5.29%
2020/07/03	8	86.03	24	89.63	89.80	-16	1,612	-0.99%
2020/07/02	0	0.00	4	86.60	86.10	-4	1,609	-0.25%
2020/07/01	0	0.00	76	86.99	85.30	-76	1,608	-4.72%
2020/06/30	10	80.90	0	0.00	85.80	10	1,637	0.61%
2020/06/29	9	80.80	0	0.00	81.00	9	1,679	0.54%
2020/06/24	0	0.00	2	81.20	81.20	-2	1,719	-0.12%
2020/06/23	5	80.80	0	0.00	80.30	5	1,743	0.29%
2020/06/18	50	81.23	3	81.00	81.60	47	1,784	2.63%
2020/06/17	0	0.00	6	79.30	80.00	-6	1,776	-0.34%
2020/06/16	7	78.24	0	0.00	80.70	7	1,785	0.39%
2020/06/12	5	76.50	1	77.00	77.00	4	1,792	0.22%
2020/06/11	16	81.96	8	80.00	78.70	8	1,797	0.45%
2020/06/10	8	79.03	0	0.00	78.60	8	1,789	0.45%
2020/06/09	5	80.66	0	0.00	80.00	5	1,797	0.28%
2020/06/03	91	83.00	7	83.10	82.60	84	1,865	4.50%
2020/05/26	4	83.75	4	84.70	85.60	0	2,027	0.00%
2020/05/18	0	0.00	2	76.90	84.20	-2	1,974	-0.10%
2020/05/15	2	73.00	0	0.00	78.00	2	1,956	0.10%
2020/05/14	0	0.00	2	84.00	75.00	-2	1,912	-0.10%
2020/05/07	0	0.00	2	90.80	93.40	-2	1,827	-0.11%
2020/05/06	2	89.00	0	0.00	89.50	2	1,790	0.11%
2020/05/05	1	87.60	0	0.00	87.60	1	1,733	0.06%
2020/04/27	2	70.90	0	0.00	74.00	2	1,440	0.14%
2020/04/24	0	0.00	5	68.80	69.10	-5	1,405	-0.36%
2020/04/20	5	69.30	0	0.00	68.50	5	1,348	0.37%
2020/04/15	5	66.56	5	67.90	68.70	0	1,314	0.00%
2020/03/31	1	64.00	101	64.75	63.40	-100	1,082	-9.24%	大賣/
2020/03/30	0	0.00	33	59.97	62.00	-33	1,003	-3.29%
2020/03/27	46	58.23	7	58.36	58.30	39	962	4.05%
2020/03/26	94	52.60	0	0.00	53.70	94	946	9.93%
2020/03/16	0	0.00	2	62.40	56.10	-2	869	-0.23%
2020/03/12	2	66.00	0	0.00	65.50	2	845	0.24%
2020/03/11	0	0.00	2	75.00	72.70	-2	815	-0.25%
2020/03/10	2	73.10	10	72.82	72.50	-8	800	-1.00%
2020/03/09	2	75.25	2	76.50	74.30	0	773	0.00%
2020/03/06	5	79.30	0	0.00	75.20	5	739	0.68%
2020/03/05	5	76.00	0	0.00	77.50	5	665	0.75%
2020/02/27	0	0.00	5	62.70	63.10	-5	510	-0.98%
2020/02/26	0	0.00	35	67.22	65.50	-35	472	-7.41%
2020/02/25	0	0.00	10	65.30	64.10	-10	436	-2.29%
2020/02/19	0	0.00	5	60.20	58.60	-5	376	-1.33%
2020/02/18	10	64.23	26	63.04	60.00	-16	358	-4.46%
2020/02/14	0	0.00	15	60.34	59.50	-15	310	-4.83%
2020/02/13	6	58.43	0	0.00	57.00	6	285	2.10%
2020/02/12	0	0.00	4	54.30	58.00	-4	268	-1.49%
2020/02/11	4	53.65	11	55.00	53.50	-7	246	-2.84%
2020/02/06	0	0.00	6	54.45	53.90	-6	224	-2.67%
2020/02/04	15	49.62	50	52.70	52.70	-35	212	-16.49%
2020/02/03	10	47.54	0	0.00	47.95	10	201	4.95%
2020/01/31	20	47.65	0	0.00	47.10	20	199	10.03%
2020/01/13	20	50.70	0	0.00	53.40	20	176	11.35%
2020/01/10	82	51.14	0	0.00	50.50	82	157	52.04%
2019/11/11	0	0.00	0.1	38.65	38.65	-0.1	29	-0.23%
2019/06/25	0	40.10	0	0.00	40.00	0	18	0.24%
2018/07/02	0	0.00	0.1	62.80	63.20	-0.1	49	-0.10%
2018/03/30	0.1	65.40	0	0.00	65.40	0.1	90	0.07%