宇智 (6470)-第一金-安和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	57.80	0	0.00	58.20	1	268	0.37%
2024/05/09	0	0.00	2	56.80	56.90	-2	290	-0.69%
2024/05/03	2	57.00	0	0.00	56.50	2	283	0.71%
2024/03/26	0	0.00	1	55.90	55.90	-1	268	-0.37%
2024/03/21	0	0.00	1	56.50	56.70	-1	269	-0.37%
2024/03/08	0	0.00	1	61.10	59.80	-1	264	-0.38%
2024/03/05	1	64.00	0	0.00	63.70	1	249	0.40%
2024/02/16	0	59.20	0	0.00	59.20	0	233	0.02%
2024/01/24	0	62.90	0	0.00	63.30	0	257	0.00%
2023/12/11	1	64.80	0	0.00	64.70	1	370	0.27%
2023/12/08	1	67.30	0	0.00	67.70	1	367	0.27%
2023/12/04	2	69.20	2	69.00	68.70	0	395	0.00%
2023/12/01	2	68.80	0	0.00	68.90	2	411	0.49%
2023/11/29	1	67.90	0	0.00	68.10	1	419	0.24%
2023/11/15	0	0.00	1	66.70	66.20	-1	457	-0.22%
2023/11/13	0	0.00	2	65.20	65.00	-2	478	-0.42%
2023/11/01	0	0.00	1	62.30	62.40	-1	651	-0.15%
2023/10/27	2	64.90	0	0.00	64.20	2	730	0.27%
2023/10/26	0	0.00	2	64.85	64.60	-2	771	-0.26%
2023/10/25	1	65.80	0	0.00	65.00	1	788	0.13%
2023/09/19	0.1	71.90	0	0.00	71.50	0.1	3,565	0.00%
2023/09/01	3	68.70	0	0.00	68.50	3	3,763	0.08%
2023/08/11	0	0.00	1	70.60	69.70	-1	4,259	-0.02%
2023/08/10	1.1	69.58	0	0.00	70.00	1.1	4,272	0.03%
2023/08/08	2	78.65	0	0.00	78.50	2	4,197	0.05%
2023/08/07	0	74.20	1	76.50	76.60	-1	4,159	-0.02%
2023/08/04	1	74.10	0	0.00	74.20	1	4,149	0.02%
2023/08/02	0	0.00	1	78.50	74.10	-1	4,146	-0.02%
2023/07/31	1	77.00	3	79.50	77.00	-2	4,110	-0.05%
2023/07/28	3	75.80	0	0.00	75.70	3	4,093	0.07%
2023/07/24	2.1	79.66	1	80.40	78.30	1.1	4,138	0.03%
2023/07/19	0.2	83.20	0	0.00	83.50	0.2	4,164	0.00%
2023/07/18	0	0.00	0.1	87.50	88.60	-0.1	4,169	0.00%
2023/07/14	0	0.00	1	83.40	83.80	-1	4,149	-0.02%
2023/07/13	2	85.70	4	84.25	83.10	-2	4,227	-0.05%
2023/07/12	1.1	83.36	1	83.50	84.50	0.1	4,090	0.00%
2023/07/11	1	81.60	0	0.00	80.90	1	3,957	0.03%
2023/07/10	1	83.70	0	0.00	81.20	1	3,946	0.03%
2023/07/07	3	85.00	0.1	83.80	82.20	2.9	3,892	0.07%
2023/07/06	12.1	87.81	12	85.80	85.80	0.1	3,817	0.00%
2023/07/05	3	88.70	7	89.26	87.70	-4	3,733	-0.11%
2023/07/04	20	89.25	20	90.79	90.70	0	3,669	0.00%
2023/07/03	0	0.00	6	87.87	88.30	-6	3,430	-0.17%
2023/06/30	5	80.82	2	79.90	80.30	3	3,229	0.09%
2023/06/29	19	79.65	28	78.81	78.10	-9	2,991	-0.30%
2023/06/28	0	0.00	3	78.70	78.70	-3	2,588	-0.12%
2023/06/27	11	69.95	4	71.48	71.60	7	2,491	0.28%
2023/06/26	1	68.10	0	0.00	67.10	1	2,364	0.04%
2023/06/15	0	0.00	1	70.20	70.40	-1	2,306	-0.04%
2023/06/12	0	0.00	10	69.60	68.80	-10	2,230	-0.45%
2023/06/06	6	69.15	0	0.00	68.60	6	2,326	0.26%
2023/06/05	7.1	69.71	0	0.00	70.50	7.1	2,302	0.31%
2023/06/02	2	68.25	1	68.80	68.60	1	2,244	0.04%
2023/06/01	0	0.00	1	66.20	68.60	-1	2,176	-0.05%
2023/05/26	0	0.00	5	63.00	63.70	-5	2,048	-0.24%
2023/05/25	3	62.30	3	63.10	62.40	0	2,030	0.00%
2023/05/23	1	63.10	0	0.00	63.10	1	2,036	0.05%
2023/05/22	0	0.00	1	61.20	61.70	-1	2,021	-0.05%
2023/05/18	4	60.93	0	0.00	60.20	4	2,020	0.20%
2023/05/17	0	0.00	1	62.20	61.10	-1	2,009	-0.05%
2023/05/16	3	59.03	2	60.10	60.40	1	1,984	0.05%
2023/05/11	0	0.00	1	59.60	59.30	-1	1,997	-0.05%
2023/05/10	2	62.30	0	0.00	62.20	2	1,984	0.10%
2023/05/08	5	65.30	0	0.00	63.50	5	1,986	0.25%
2023/05/03	0	0.00	1	65.50	65.30	-1	1,945	-0.05%
2023/05/02	0	0.00	1	66.20	65.60	-1	1,924	-0.05%
2023/04/28	2	63.25	2	64.20	64.40	0	1,886	0.00%
2023/04/24	1	65.10	0	0.00	65.30	1	1,741	0.06%
2023/04/21	3	68.27	14	67.29	64.50	-11	1,705	-0.64%
2023/04/20	0	0.00	3	72.03	70.30	-3	1,639	-0.18%
2023/04/19	2	73.45	1	73.90	74.10	1	1,495	0.07%
2023/04/18	2	69.30	1	69.90	68.70	1	1,268	0.08%
2023/04/17	1	66.80	0	0.00	67.30	1	1,141	0.09%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	1	68.00	67.80	-1	1,079	-0.09%
2023/04/11	0	0.00	1	68.20	67.90	-1	1,068	-0.09%
2023/04/07	0	0.00	1	68.20	68.20	-1	1,035	-0.10%
2023/04/06	2	67.75	0	0.00	68.10	2	993	0.20%
2023/03/31	0	0.00	2	65.80	67.00	-2	951	-0.21%
2023/03/29	2	63.00	0	0.00	62.90	2	886	0.23%
2023/03/27	0	0.00	2	65.50	65.00	-2	878	-0.23%
2023/03/24	3	65.10	1	65.20	65.10	2	876	0.23%
2023/03/22	3	64.80	0	0.00	65.40	3	867	0.35%
2023/03/21	3	63.90	0	0.00	65.00	3	860	0.35%
2023/03/20	2	63.10	0	0.00	63.00	2	861	0.23%
2023/03/13	0	0.00	0.2	65.15	65.40	-0.2	877	-0.02%
2023/03/10	2.2	66.14	0	0.00	66.40	2.2	880	0.25%
2023/03/07	2	64.10	2	64.20	63.90	0	928	0.00%
2023/03/03	1	64.40	0	0.00	63.70	1	871	0.11%
2023/03/02	1	63.00	0	0.00	62.80	1	856	0.12%
2023/02/23	1	62.80	0	0.00	61.90	1	831	0.12%
2023/02/21	0	0.00	1	63.50	63.50	-1	825	-0.12%
2023/02/20	2	64.10	2	63.40	64.10	0	816	0.00%
2023/02/17	1	60.90	0	0.00	60.90	1	810	0.12%
2023/02/16	2	59.85	0	0.00	60.00	2	812	0.25%
2023/02/13	0	0.00	0	59.00	58.70	0	859	0.00%
2022/12/06	5	64.10	5	63.70	63.90	0	909	0.00%
2022/12/05	0	0.00	1	65.50	65.40	-1	916	-0.11%
2022/12/01	1	65.90	8	66.88	66.00	-7	897	-0.78%
2022/11/30	1	61.80	1	65.00	65.00	0	821	0.00%
2022/11/29	1	57.80	1	60.30	60.30	0	743	0.00%
2022/11/15	1	56.10	1	56.50	57.20	0	873	0.00%
2022/11/14	0	0.00	1	55.40	55.50	-1	934	-0.11%
2022/11/10	3	54.10	3	54.50	54.20	0	952	0.00%
2022/11/09	1	53.20	1	54.00	53.40	0	971	0.00%
2022/11/02	1	49.15	2	49.78	49.80	-1	1,253	-0.08%
2022/10/26	2	46.00	0	0.00	45.55	2	2,053	0.10%
2022/10/07	0	0.00	1	53.00	53.00	-1	2,591	-0.04%
2022/10/06	4	54.00	3	53.70	53.70	1	2,677	0.04%
2022/10/04	20	54.53	20	54.73	54.90	0	2,869	0.00%
2022/09/23	2	57.00	0	0.00	55.90	2	3,183	0.06%
2022/09/05	0	0.00	1	66.60	65.60	-1	4,208	-0.02%
2022/09/02	0	0.00	2	67.00	67.40	-2	4,298	-0.05%
2022/08/31	6	68.03	4	67.90	67.70	2	4,687	0.04%
2022/08/29	4	67.15	0	0.00	67.00	4	4,885	0.08%
2022/08/26	1	71.00	1	71.20	71.00	0	4,913	0.00%
2022/08/24	1	70.80	0	0.00	70.60	1	5,037	0.02%
2022/08/23	0	0.00	2	70.80	70.70	-2	5,045	-0.04%
2022/08/22	1	72.90	0	0.00	72.10	1	5,081	0.02%
2022/08/19	15	73.09	16	72.27	71.90	-1	5,057	-0.02%
2022/08/18	0	0.00	1	72.00	71.30	-1	5,001	-0.02%
2022/08/17	1	70.90	1	70.10	69.90	0	5,000	0.00%
2022/08/16	6	71.80	8	71.35	70.40	-2	5,042	-0.04%
2022/08/15	3	70.17	2	71.50	71.00	1	5,077	0.02%
2022/08/12	6	70.28	3	69.90	69.70	3	5,297	0.06%
2022/08/11	2	70.75	0	0.00	71.20	2	5,402	0.04%
2022/08/10	1	73.20	2	72.25	70.50	-1	5,451	-0.02%
2022/08/09	4	73.10	1	73.00	72.60	3	5,544	0.05%
2022/08/08	19	77.56	29	75.28	73.10	-10	5,653	-0.18%
2022/08/05	3	77.17	3	77.63	77.90	0	5,295	0.00%
2022/08/04	6	68.40	6	68.60	70.90	0	5,427	0.00%
2022/08/02	0	0.00	1	71.50	69.50	-1	5,624	-0.02%
2022/08/01	3	73.37	4	73.13	73.00	-1	5,688	-0.02%
2022/07/29	4	72.38	2	72.20	73.90	2	5,685	0.04%
2022/07/28	2	71.50	2	71.90	71.30	0	5,710	0.00%
2022/07/27	0	0.00	3	73.00	72.00	-3	5,752	-0.05%
2022/07/22	7	68.91	7	68.30	68.30	0	6,071	0.00%
2022/07/20	7	71.80	3	70.87	70.00	4	6,260	0.06%
2022/07/19	5	70.50	5	71.80	71.10	0	6,248	0.00%
2022/07/18	12	70.13	12	70.68	71.00	0	6,189	0.00%
2022/07/15	9	69.68	6	68.80	68.80	3	6,116	0.05%
2022/07/14	5	67.78	2	68.30	70.90	3	6,062	0.05%
2022/07/13	9	69.60	8	68.15	67.20	1	5,998	0.02%
2022/07/12	0	0.00	4	67.85	67.80	-4	5,904	-0.07%
2022/07/11	5	68.74	6	67.88	67.30	-1	5,803	-0.02%
2022/07/08	1	65.90	0	0.00	67.00	1	5,703	0.02%
2022/07/04	5	61.80	3	60.90	61.00	2	5,533	0.04%
2022/06/30	11	65.49	11	67.29	64.60	0	5,463	0.00%
2022/06/29	10	68.83	10	68.63	68.70	0	5,418	0.00%
2022/06/28	3	69.43	2	69.80	69.00	1	5,380	0.02%
2022/06/27	5	75.20	5	74.14	71.10	0	5,327	0.00%
2022/06/22	21	68.97	21	70.46	69.00	0	4,948	0.00%
2022/06/17	2	70.20	2	70.60	70.90	0	4,680	0.00%
2022/06/16	10	71.55	10	72.40	68.70	0	4,597	0.00%
2022/06/15	5	74.48	8	72.76	71.50	-3	4,513	-0.07%
2022/06/14	3	69.53	3	71.00	74.10	0	4,376	0.00%
2022/06/13	4	69.95	3	69.00	69.70	1	4,254	0.02%
2022/06/10	7	72.14	3	72.17	70.60	4	4,147	0.10%
2022/06/09	30	67.50	32	69.10	70.90	-2	3,895	-0.05%
2022/06/08	3	67.87	6	69.17	67.50	-3	3,724	-0.08%
2022/06/07	4	65.98	1	67.00	66.50	3	3,583	0.08%
2022/06/06	0	0.00	4	62.90	62.50	-4	3,499	-0.11%
2022/06/02	8	64.88	9	65.29	63.60	-1	3,436	-0.03%
2022/06/01	8	64.14	6	64.62	64.00	2	3,342	0.06%
2022/05/30	6	60.80	5	62.30	60.90	1	3,217	0.03%
2022/05/24	0	0.00	2	61.50	58.80	-2	3,057	-0.07%
2022/05/20	5	66.40	6	66.05	63.60	-1	2,924	-0.03%
2022/05/19	8	64.55	11	65.00	65.90	-3	2,660	-0.11%
2022/05/18	1	62.20	0	0.00	64.00	1	2,516	0.04%
2022/05/17	8	64.04	6	64.70	62.20	2	2,406	0.08%
2022/05/16	5	62.20	10	63.33	63.80	-5	2,235	-0.22%
2022/05/13	25	60.12	19	58.74	60.70	6	2,006	0.30%
2022/05/12	87	62.44	92	63.52	59.00	-5	1,838	-0.27%
2022/05/11	9	62.46	5	62.42	65.50	4	1,541	0.26%
2022/05/10	13	56.26	11	56.94	59.60	2	1,354	0.15%
2022/05/09	3	57.83	0	0.00	58.90	3	1,247	0.24%
2022/05/06	0	0.00	8	55.00	53.60	-8	1,136	-0.70%
2022/05/05	0	0.00	3	57.07	56.50	-3	1,093	-0.27%
2022/05/04	0	0.00	4	61.50	58.00	-4	990	-0.40%
2022/05/03	8	61.75	0	0.00	62.50	8	896	0.89%
2022/04/29	9	62.57	2	62.50	63.30	7	776	0.90%
2022/04/28	0	0.00	12	59.00	57.60	-12	564	-2.13%
2022/04/27	12	57.13	30	59.62	56.10	-18	434	-4.15%
2022/04/26	30	59.00	0	0.00	58.80	30	346	8.65%
2022/04/25	0	0.00	3	55.70	55.70	-3	187	-1.60%
2022/04/19	0	0.00	1	53.80	50.20	-1	133	-0.75%
2021/12/09	0	0.00	1	43.80	43.20	-1	125	-0.79%
2021/12/08	1	44.35	1	43.90	44.30	0	125	0.00%
2021/12/07	0	0.00	1	43.90	44.00	-1	123	-0.81%
2021/11/22	1	44.60	0	0.00	44.80	1	115	0.86%
2021/11/18	1	44.90	0	0.00	44.85	1	114	0.88%
2021/10/12	0	41.00	0	0.00	40.80	0	130	0.00%
2021/09/14	0	0.00	1	39.50	40.50	-1	142	-0.70%
2021/08/13	0	0.00	1	41.25	42.20	-1	163	-0.61%
2021/07/28	0	0.00	1	46.25	47.25	-1	181	-0.55%
2021/07/21	1	50.60	0	0.00	48.50	1	188	0.53%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/05/28	1	51.10	0	0.00	51.90	1	249	0.40%
2021/05/20	0	0.00	1	48.30	48.05	-1	286	-0.35%
2021/05/06	1	52.00	1	51.70	51.90	0	276	0.00%
2021/04/27	0	0.00	1	56.00	55.80	-1	274	-0.36%
2021/04/14	0	0.00	1	55.00	56.40	-1	344	-0.29%
2021/04/09	0	0.00	2	57.30	57.60	-2	360	-0.56%
2021/04/07	1	58.80	0	0.00	59.00	1	357	0.28%
2021/03/30	2	59.00	0	0.00	59.20	2	357	0.56%
2021/03/29	2	58.05	0	0.00	58.60	2	356	0.56%
2021/03/19	1	57.10	0	0.00	57.60	1	411	0.24%
2021/03/17	1	57.00	0	0.00	57.30	1	447	0.22%
2021/02/26	0	0.00	1	55.40	55.60	-1	739	-0.14%
2021/02/24	3	55.20	3	56.30	55.30	0	846	0.00%
2021/02/22	1	54.80	0	0.00	55.30	1	854	0.12%
2021/01/28	0	0.00	2	50.30	50.10	-2	967	-0.21%
2021/01/15	0	0.00	2	50.60	50.70	-2	1,010	-0.20%
2021/01/13	0	0.00	1	52.10	52.10	-1	1,025	-0.10%
2021/01/12	0	0.00	3	52.63	51.50	-3	1,028	-0.29%
2021/01/11	1	55.10	0	0.00	54.20	1	1,023	0.10%
2021/01/08	2	58.65	0	0.00	59.70	2	1,017	0.20%
2021/01/07	0	57.80	0	0.00	57.50	0	1,008	0.00%
2021/01/06	0	58.00	0	0.00	58.00	0	1,010	0.00%
2020/12/18	1	58.60	0	0.00	58.50	1	992	0.10%
2020/12/17	1	60.60	0	0.00	59.80	1	980	0.10%
2020/12/16	1	60.60	0	0.00	60.90	1	970	0.10%
2020/12/11	1	58.20	0	0.00	58.80	1	907	0.11%
2020/12/10	1	60.00	2	60.30	59.60	-1	898	-0.11%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/12/08	0	0.00	1	60.50	61.60	-1	866	-0.12%
2020/12/07	1	58.40	0	0.00	58.20	1	848	0.12%
2020/12/03	0	0.00	1	59.90	59.10	-1	826	-0.12%
2020/12/02	1	60.90	0	0.00	60.90	1	796	0.13%
2020/11/27	0	0.00	1	59.10	59.20	-1	705	-0.14%
2020/11/26	1	57.80	0	0.00	57.40	1	671	0.15%
2020/11/25	1	57.70	0	0.00	58.00	1	657	0.15%
2020/11/24	0	0.00	2	57.40	56.90	-2	629	-0.32%
2020/11/20	0	0.00	2	51.45	51.40	-2	552	-0.36%
2020/11/19	0	0.00	1	50.20	51.00	-1	603	-0.17%
2020/11/13	1	48.85	0	0.00	49.20	1	626	0.16%
2020/11/12	1	48.95	0	0.00	48.70	1	622	0.16%
2020/11/11	1	49.00	0	0.00	49.20	1	616	0.16%
2020/11/09	3	51.53	0	0.00	51.00	3	596	0.50%
2020/11/06	0	0.00	2	52.25	53.80	-2	551	-0.36%
2020/11/04	0	0.00	1	51.60	51.20	-1	516	-0.19%
2020/11/03	0	0.00	1	50.40	50.50	-1	500	-0.20%
2020/11/02	1	49.00	0	0.00	49.55	1	494	0.20%
2020/10/30	0	0.00	1	51.10	49.40	-1	495	-0.20%
2020/10/23	2	49.65	0	0.00	49.60	2	472	0.42%
2020/10/22	1	49.80	0	0.00	49.60	1	469	0.21%
2020/10/21	1	50.70	0	0.00	50.60	1	466	0.21%
2020/10/20	0	49.65	0	0.00	49.75	0	448	0.00%
2020/10/19	0	0.00	1	49.90	49.50	-1	442	-0.23%
2020/10/16	0	0.00	1	50.20	48.20	-1	429	-0.23%
2020/10/15	1	47.80	0	0.00	48.05	1	405	0.25%
2020/10/14	1	47.80	0	0.00	48.30	1	400	0.25%
2020/08/31	1	48.20	0	0.00	48.60	1	372	0.27%
2020/08/26	3	48.80	0	0.00	48.55	3	333	0.90%
2020/08/24	0	0.00	2	49.90	49.90	-2	266	-0.75%
2020/08/20	0	0.00	1	42.55	44.00	-1	229	-0.44%
2020/08/19	0	0.00	1	45.30	45.05	-1	225	-0.44%
2020/06/22	1	45.00	0	0.00	45.50	1	139	0.71%
2020/06/09	1	45.00	0	0.00	44.95	1	153	0.65%
2019/12/09	0	0.00	1	48.90	48.55	-1	534	-0.19%
2019/11/28	1	47.15	0	0.00	47.05	1	637	0.16%
2019/10/03	0	0.00	2	52.30	52.60	-2	575	-0.35%
2019/10/01	2	51.40	0	0.00	53.50	2	563	0.36%
2019/09/18	0	0.00	0	52.70	52.70	0	473	-0.01%
2019/09/17	0	0.00	5	53.90	53.60	-5	449	-1.11%
2019/09/16	5	54.40	2	54.20	54.60	3	430	0.70%
2019/09/10	0	0.00	4	50.00	51.80	-4	300	-1.33%
2019/09/09	0	0.00	3	50.50	50.50	-3	238	-1.26%
2019/06/17	0	43.30	0	0.00	43.00	0	447	0.01%
2019/05/21	3	39.50	0	0.00	40.35	3	523	0.57%
2019/05/13	3	41.20	0	0.00	41.70	3	584	0.51%
2019/05/09	1	42.60	0	0.00	42.80	1	586	0.17%
2019/04/30	0	0.00	1	45.15	46.35	-1	614	-0.16%
2019/04/29	1	47.95	0	0.00	45.95	1	615	0.16%
2019/04/26	0	0.00	5	47.24	47.85	-5	616	-0.81%
2019/04/23	6	49.70	0	0.00	48.60	6	652	0.92%
2019/04/22	1	49.80	0	0.00	50.00	1	664	0.15%
2019/04/19	1	47.75	0	0.00	47.50	1	664	0.15%
2019/04/18	0	0.00	2	46.85	46.90	-2	710	-0.28%
2019/04/16	2	49.68	0	0.00	50.10	2	738	0.27%
2019/04/15	2	49.80	22	48.23	50.00	-20	736	-2.72%
2019/02/25	0	0.00	1	45.10	46.50	-1	1,395	-0.07%
2019/02/18	1	44.05	0	0.00	44.15	1	1,352	0.07%
2019/02/15	2	44.55	0	0.00	44.50	2	1,343	0.15%
2019/02/13	0	0.00	1	47.10	47.25	-1	1,317	-0.08%
2019/01/29	1	44.90	0	0.00	44.90	1	1,272	0.08%
2019/01/24	2	43.75	0	0.00	44.20	2	1,253	0.16%
2019/01/23	2	44.40	0	0.00	44.40	2	1,241	0.16%
2019/01/22	1	45.90	2	46.45	45.40	-1	1,228	-0.08%
2019/01/18	1	45.95	1	45.15	45.20	0	1,217	0.00%
2019/01/17	0	0.00	1	47.15	45.10	-1	1,209	-0.08%
2019/01/16	0	0.00	1	46.80	46.35	-1	1,196	-0.08%
2019/01/14	9	45.88	4	45.79	45.30	5	1,158	0.43%
2019/01/11	9	47.71	0	0.00	47.45	9	1,125	0.80%
2019/01/10	3	50.83	3	50.57	49.10	0	1,105	0.00%
2019/01/08	0	0.00	3	48.55	49.70	-3	1,022	-0.29%
2019/01/04	5	50.42	0	0.00	49.80	5	954	0.52%
2019/01/03	21	50.18	26	49.42	50.20	-5	904	-0.55%
2019/01/02	8	47.37	8	47.93	47.75	0	828	0.00%
2018/12/27	0	0.00	3	45.80	46.40	-3	786	-0.38%
2018/12/26	0	0.00	1	47.00	44.10	-1	749	-0.13%
2018/12/25	8	48.80	9	51.90	46.35	-1	707	-0.14%
2018/12/21	1	41.70	0	0.00	43.45	1	515	0.19%
2018/12/20	1	44.50	0	0.00	42.20	1	498	0.20%
2018/12/19	4	45.00	0	0.00	44.55	4	481	0.83%
2018/12/13	0	0.00	2	46.80	46.00	-2	404	-0.49%
2018/12/12	0	0.00	3	42.80	43.60	-3	346	-0.87%
2018/12/07	0	0.00	5	41.42	42.05	-5	239	-2.09%
2018/12/06	3	42.20	0	0.00	38.25	3	214	1.40%
2018/09/25	0	0.00	4	40.81	39.30	-4	101	-3.93%
2018/09/21	4	39.20	5	38.30	39.30	-1	81	-1.22%
2018/08/31	0	0.00	3	36.80	36.65	-3	66	-4.49%
2018/08/10	1	37.50	0	0.00	37.05	1	71	1.39%
2018/08/06	0	0.00	2	36.40	36.90	-2	61	-3.23%
2018/02/23	6	36.30	3	36.30	36.30	3	57	5.21%