晶碩 (6491)-第一金-安和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
482.5
漲跌
▲24.5
漲幅
+5.35%
成交量
969張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	467.25	1.1	464.09	482.50	0.9	843	0.11%
2024/04/22	1	451.00	0	0.00	458.00	1	830	0.12%
2024/04/17	2	469.25	0	0.00	466.00	2	811	0.25%
2024/04/15	1	480.00	0	0.00	475.50	1	791	0.13%
2024/04/12	5.2	490.32	1	499.50	483.00	4.2	781	0.54%
2024/04/11	2	488.25	0.1	487.00	490.00	1.9	764	0.25%
2024/04/10	0	0.00	1	486.00	486.00	-1	763	-0.13%
2024/04/09	1	480.00	0	0.00	478.00	1	768	0.13%
2024/04/08	3	488.83	2	487.00	486.00	1	759	0.13%
2024/04/03	0.1	484.00	0	0.00	482.00	0.1	743	0.01%
2024/04/02	1	487.50	0	0.00	485.50	1	731	0.14%
2024/04/01	0	0.00	2.1	487.05	479.00	-2.1	705	-0.30%
2024/03/29	1	449.00	0	0.00	454.00	1	669	0.15%
2024/03/27	0	0.00	1	455.00	454.00	-1	664	-0.15%
2024/03/26	1	463.50	2	453.54	449.00	-1	668	-0.15%
2024/03/25	2	464.50	1	465.00	462.50	1	663	0.15%
2024/03/22	1.1	451.18	1	463.50	455.50	0.1	651	0.02%
2024/03/21	0.2	457.00	2	457.50	455.00	-1.8	654	-0.27%
2024/03/20	1	463.00	15	460.83	458.00	-14	655	-2.14%
2024/03/19	14	456.89	2.1	454.81	453.50	11.9	671	1.78%
2024/03/18	0	438.00	0	0.00	446.00	0	653	0.00%
2024/03/15	3	434.33	2	436.50	434.00	1	646	0.15%
2024/03/14	0	440.00	2.2	441.11	444.00	-2.2	625	-0.35%
2024/03/13	0.1	405.50	0	0.00	409.50	0.1	600	0.02%
2024/03/12	0.2	398.50	0	0.00	400.00	0.2	618	0.03%
2024/03/05	0.4	406.50	1	405.90	406.50	-0.6	693	-0.09%
2024/03/04	0	0.00	1	404.00	403.50	-1	700	-0.14%
2024/02/29	3	404.67	0	0.00	399.50	3	738	0.41%
2024/02/27	0	0.00	0	410.00	402.50	0	739	0.00%
2024/02/23	0	0.00	1	408.00	396.50	-1	723	-0.14%
2024/02/02	1	382.50	0	0.00	382.50	1	787	0.13%
2024/01/31	1	390.00	0	0.00	389.00	1	818	0.12%
2024/01/30	0	0.00	1	398.00	394.50	-1	870	-0.11%
2024/01/16	0	0.00	2	386.50	386.00	-2	917	-0.22%
2024/01/05	1	396.50	0	0.00	392.50	1	939	0.11%
2024/01/04	1	391.00	0	0.00	389.00	1	933	0.11%
2023/12/28	0	0.00	9	399.33	397.50	-9	992	-0.91%
2023/12/27	0	0.00	7	396.50	398.00	-7	1,018	-0.69%
2023/12/26	0	0.00	5	394.00	390.50	-5	1,034	-0.48%
2023/12/22	0	0.00	3	389.50	391.00	-3	1,052	-0.28%
2023/12/21	24	386.52	0	0.00	385.00	24	1,079	2.22%
2023/12/15	0	0.00	0	404.00	404.00	0	1,113	0.00%
2023/12/14	0	406.00	0	0.00	406.50	0	1,107	0.00%
2023/12/04	0	410.00	0	0.00	407.50	0	996	0.00%
2023/11/22	0	0.00	1	399.00	397.50	-1	1,001	-0.10%
2023/11/21	2	396.50	1	401.00	396.00	1	998	0.10%
2023/11/17	1	398.00	2	403.00	398.00	-1	951	-0.11%
2023/11/15	3	400.33	1	405.50	397.00	2	926	0.22%
2023/11/14	0	0.00	1	409.00	406.00	-1	911	-0.11%
2023/11/13	1	400.00	0	0.00	408.00	1	903	0.11%
2023/11/10	1	404.00	1	412.00	405.00	0	889	0.00%
2023/11/09	1	406.00	1	403.50	404.50	0	878	0.00%
2023/11/07	1	388.50	2.1	405.24	414.00	-1.1	847	-0.13%
2023/11/06	1	385.50	0	0.00	388.50	1	791	0.13%
2023/11/03	4	392.25	4	391.00	381.00	0	778	0.00%
2023/11/01	2	387.25	4	387.50	387.00	-2	759	-0.26%
2023/10/31	2	381.25	1	376.00	371.00	1	763	0.13%
2023/10/30	2	398.00	2	397.50	395.00	0	747	0.00%
2023/10/27	0	0.00	1.1	395.73	398.50	-1.1	774	-0.14%
2023/10/18	0	0.00	0.1	380.00	385.00	-0.1	776	-0.01%
2023/10/17	2	381.75	0	0.00	378.00	2	772	0.26%
2023/10/12	0	0.00	0.1	395.00	392.50	-0.1	788	-0.01%
2023/10/11	1	396.50	1.1	396.00	396.00	-0.1	789	-0.01%
2023/10/06	0	0.00	2	406.50	398.00	-2	785	-0.25%
2023/10/05	2	402.50	2.3	398.80	392.50	-0.3	762	-0.04%
2023/10/03	0	0.00	2	383.00	386.00	-2	728	-0.27%
2023/09/28	0	0.00	1.1	387.54	389.00	-1.1	730	-0.15%
2023/09/26	3	385.33	2	389.50	381.50	1	737	0.14%
2023/09/25	2	387.25	2	381.25	387.50	0	714	0.00%
2023/09/22	3	368.33	4	363.13	368.00	-1	690	-0.14%
2023/09/21	0	0.00	1	371.00	355.50	-1	682	-0.15%
2023/09/20	0	0.00	0.2	366.45	366.00	-0.2	673	-0.02%
2023/09/15	1	350.50	1	350.50	352.00	0	668	0.00%
2023/09/13	1	350.00	0	0.00	349.50	1	668	0.15%
2023/09/12	5.1	345.02	5	349.00	356.50	0.1	674	0.01%
2023/09/11	1	362.00	0	0.00	360.00	1	662	0.15%
2023/09/08	1	366.50	0	0.00	366.50	1	667	0.15%
2023/09/06	3	372.83	0	0.00	369.50	3	676	0.44%
2023/09/04	0	0.00	10	382.49	380.00	-10	698	-1.43%
2023/09/01	11	385.68	3.2	395.95	385.00	7.8	689	1.13%
2023/08/31	0	0.00	3.2	379.76	385.50	-3.2	649	-0.48%
2023/08/30	3	354.33	3.1	348.08	354.50	-0.1	586	-0.02%
2023/08/29	0	0.00	0.1	340.00	343.00	-0.1	582	-0.02%
2023/08/24	1	338.00	0	0.00	337.50	1	599	0.17%
2023/08/23	1	342.00	0	0.00	341.50	1	605	0.17%
2023/08/17	0	0.00	0.1	341.50	339.50	-0.1	624	-0.01%
2023/08/08	0	339.00	0	0.00	341.00	0	709	0.01%
2023/08/07	1.2	345.08	0	0.00	343.00	1.2	723	0.17%
2023/08/02	0.2	353.13	0	0.00	347.00	0.2	701	0.03%
2023/08/01	1.2	361.05	0	0.00	353.00	1.2	699	0.17%
2023/07/24	0.1	364.00	1	360.00	363.00	-0.9	678	-0.13%
2023/07/21	0.1	369.69	0	0.00	363.00	0.1	680	0.01%
2023/07/20	0	369.50	0	0.00	367.00	0	678	0.00%
2023/07/12	0	0.00	0.1	362.50	361.00	-0.1	709	-0.01%
2023/07/11	1	366.50	0	0.00	369.00	1	711	0.14%
2023/07/10	0	0.00	1	361.50	359.00	-1	705	-0.14%
2023/07/07	0	0.00	0.1	378.00	371.50	-0.1	698	-0.01%
2023/07/06	4	374.00	4	379.00	382.00	0	693	0.00%
2023/07/05	0	0.00	6	366.34	366.50	-6	661	-0.91%
2023/07/04	0	0.00	2.1	354.31	354.00	-2.1	644	-0.33%
2023/06/27	0	0.00	0	344.50	342.00	0	643	0.00%
2023/06/21	0	348.00	0	0.00	348.00	0	644	0.00%
2023/06/20	0	0.00	2	348.00	348.00	-2	642	-0.31%
2023/06/16	0	0.00	0.1	347.00	345.00	-0.1	653	-0.01%
2023/06/15	1.1	336.04	1	341.00	337.50	0.1	647	0.01%
2023/06/14	0.1	339.41	0	0.00	336.50	0.1	645	0.01%
2023/06/13	0.3	345.00	0	0.00	344.00	0.3	638	0.05%
2023/06/09	0	344.33	0	0.00	346.00	0	632	0.00%
2023/06/08	0.6	355.04	0	0.00	354.00	0.6	621	0.09%
2023/06/05	0	0.00	1	379.00	381.00	-1	591	-0.17%
2023/06/01	1	367.00	0	367.80	366.00	1	588	0.16%
2023/05/31	0.1	364.42	0	363.00	360.50	0.1	589	0.01%
2023/05/29	0	0.00	0	369.00	366.50	0	581	-0.01%
2023/05/26	0	364.50	0.1	363.00	358.00	0	583	-0.01%
2023/05/24	0	364.00	0	0.00	362.00	0	578	0.00%
2023/05/22	10	355.75	0	0.00	362.50	10	575	1.74%
2023/05/18	1	368.08	0	367.63	366.50	1	573	0.17%
2023/05/17	0	360.00	0	0.00	367.00	0	579	0.00%
2023/05/16	1	359.47	0	0.00	356.50	1	581	0.18%
2023/05/12	0.1	359.61	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0.3	387.40	0	0.00	376.00	0.3	546	0.06%
2023/05/10	0.5	399.00	0	0.00	397.00	0.5	532	0.09%
2023/05/09	0.5	401.02	0	0.00	398.50	0.5	534	0.10%
2023/05/04	0	408.50	0	0.00	409.00	0	546	0.00%
2023/05/03	0	0.00	0	420.50	416.50	0	555	0.00%
2023/04/28	0	0.00	0	430.00	434.50	0	553	0.00%
2023/04/21	0	0.00	2	437.55	421.50	-2	628	-0.32%
2023/04/19	2	441.25	1	441.00	441.00	1	615	0.16%
2023/04/18	0	0.00	0	426.50	425.50	0	600	0.00%
2023/04/13	0	0.00	0	422.00	416.00	0	616	0.00%
2023/04/12	0	0.00	0	420.00	423.00	0	614	0.00%
2023/03/30	0	415.67	0	0.00	414.00	0	663	0.00%
2023/03/29	0	409.50	0	0.00	411.00	0	676	0.00%
2023/03/28	0	417.00	0	0.00	404.50	0	682	0.00%
2023/03/21	0	0.00	1	427.00	429.50	-1	704	-0.14%
2023/03/17	0	0.00	0	414.00	412.00	0	714	0.00%
2023/03/14	0	400.50	0	0.00	400.50	0	784	0.00%
2023/03/07	2	425.75	0	0.00	425.50	2	903	0.22%
2023/03/06	0	434.00	0	0.00	432.00	0	901	0.00%
2023/03/03	2.2	443.01	0	0.00	439.00	2.2	911	0.24%
2023/03/02	0	447.00	0	0.00	443.50	0	945	0.00%
2023/02/24	1	448.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	1	466.00	467.50	-1	969	-0.10%
2023/02/22	0	0.00	1	452.50	453.00	-1	970	-0.10%
2023/02/14	1.2	442.22	0	0.00	442.50	1.2	967	0.12%
2023/02/08	1	473.50	0	0.00	475.00	1	962	0.10%
2023/02/06	0	0.00	2	464.53	463.00	-2	985	-0.20%
2023/02/03	0	0.00	0	465.00	469.50	0	987	0.00%
2023/02/02	1	464.50	1	464.15	471.00	0	982	0.00%
2023/02/01	2	451.50	2	457.50	464.00	0	974	0.00%
2023/01/30	0	446.50	0	0.00	449.00	0	964	0.00%
2023/01/17	1.2	453.56	0	0.00	446.00	1.2	970	0.12%
2023/01/16	0	0.00	1	457.98	451.50	-1	970	-0.10%
2023/01/13	1	442.50	1	438.54	443.00	0	950	0.00%
2023/01/11	0	0.00	1.1	431.84	433.00	-1.1	922	-0.11%
2023/01/10	0	0.00	1	423.00	415.50	-1	915	-0.11%
2023/01/06	0	0.00	0	410.00	411.50	0	911	0.00%
2023/01/05	1	425.00	0	0.00	413.50	1	907	0.11%
2022/12/26	0	406.83	0	0.00	406.50	0	854	0.00%
2022/12/23	0.1	405.64	0	405.50	404.50	0.1	855	0.01%
2022/12/22	2	417.50	2	420.25	412.50	0	854	0.00%
2022/12/21	0	405.00	1.1	415.47	417.00	-1.1	834	-0.13%
2022/12/20	1.1	400.24	0	0.00	400.00	1.1	821	0.13%
2022/12/16	0	0.00	1	418.00	417.50	-1	816	-0.12%
2022/12/12	0	0.00	1	402.50	402.50	-1	810	-0.12%
2022/12/09	1	400.00	1	417.00	413.00	0	809	0.00%
2022/12/08	3	403.83	0	0.00	402.00	3	797	0.38%
2022/12/06	0	0.00	2	425.25	410.00	-2	760	-0.26%
2022/12/05	0	0.00	3	401.67	414.50	-3	723	-0.41%
2022/12/01	1	377.50	2	375.00	378.00	-1	629	-0.16%
2022/11/30	0	346.75	0	0.00	344.00	0	611	0.00%
2022/11/29	1	344.00	0	0.00	349.50	1	622	0.16%
2022/11/25	1	367.00	1	362.00	361.00	0	627	0.00%
2022/11/24	0	0.00	1	340.50	367.00	-1	613	-0.16%
2022/11/23	1	337.00	0	0.00	349.00	1	572	0.17%
2022/11/22	1	320.50	0	0.00	317.50	1	551	0.18%
2022/11/21	0	0.00	1	331.00	317.00	-1	544	-0.18%
2022/11/18	0	0.00	4	334.12	324.50	-4	536	-0.75%
2022/11/17	1	336.00	1	333.50	335.50	0	530	0.00%
2022/11/14	1	327.00	0	0.00	328.50	1	520	0.19%
2022/11/11	1	322.50	0	0.00	322.50	1	517	0.19%
2022/11/07	0	0.00	1	313.00	310.50	-1	519	-0.19%
2022/11/04	4	298.50	0	0.00	301.00	4	510	0.78%
2022/11/03	0	0.00	0.2	297.17	297.00	-0.2	501	-0.03%
2022/11/02	0	0.00	0.1	294.40	301.50	-0.1	487	-0.01%
2022/11/01	0	281.50	0	282.00	281.50	0	469	0.00%
2022/10/28	0.1	279.30	0.1	278.00	276.00	0	470	0.00%
2022/10/27	0.1	276.60	0	0.00	283.00	0.1	477	0.01%
2022/10/25	0	282.00	0	0.00	275.00	0	463	0.01%
2022/10/21	1	285.00	0	0.00	288.00	1	453	0.22%
2022/10/18	1	312.50	0	316.00	312.00	1	463	0.21%
2022/10/17	1	298.21	0	0.00	305.00	1	458	0.22%
2022/10/14	0	333.00	0	0.00	326.00	0	449	0.01%
2022/10/13	1	330.06	0	0.00	322.00	1	451	0.22%
2022/10/11	0	354.50	0	0.00	355.00	0	443	0.00%
2022/10/07	0	0.00	3	376.00	374.00	-3	441	-0.68%
2022/10/04	0	0.00	0.1	380.00	381.00	-0.1	443	-0.02%
2022/10/03	0	0.00	0	370.77	372.00	0	447	-0.01%
2022/09/30	0	0.00	0	363.50	369.50	0	440	-0.01%
2022/09/29	0.1	358.71	0	0.00	358.00	0.1	437	0.01%
2022/09/28	0	353.50	0	353.00	350.00	0	435	0.00%
2022/09/27	0	352.00	0	0.00	351.50	0	432	0.00%
2022/09/26	0	355.00	0	0.00	353.00	0	434	0.00%
2022/09/22	0	361.00	0	0.00	380.50	0	429	0.01%
2022/09/21	0.1	355.14	0	0.00	353.00	0.1	418	0.02%
2022/09/20	2	373.57	0	0.00	368.50	2	406	0.50%
2022/09/19	0	382.00	0	0.00	378.00	0	403	0.01%
2022/09/15	0	395.50	0	0.00	391.50	0	408	0.00%
2022/09/14	0	395.00	0	0.00	394.00	0	413	0.00%
2022/09/13	1	406.00	0	0.00	407.50	1	424	0.24%
2022/09/05	0	410.00	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	0	439.33	441.50	0	413	-0.01%
2022/08/23	0	415.00	0	0.00	413.00	0	424	0.00%
2022/08/18	1	422.00	0	433.50	422.00	1	430	0.23%
2022/08/17	0	0.00	1	435.97	427.00	-1	426	-0.24%
2022/08/16	2	416.50	0	0.00	415.00	2	417	0.48%
2022/08/04	1	399.98	0	0.00	400.00	1	407	0.26%
2022/08/01	1	445.00	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	1	457.97	458.00	-1	389	-0.26%
2022/07/27	0	0.00	0	440.23	441.50	0	377	-0.01%
2022/07/08	0	0.00	0	432.00	421.50	0	378	-0.01%
2022/06/30	1	424.00	0	0.00	418.00	1	391	0.26%
2022/06/23	0	0.00	0	428.17	434.00	0	395	-0.01%
2022/06/21	0	0.00	0	445.00	446.50	0	392	-0.01%
2022/06/17	0	0.00	0.2	416.83	421.50	-0.2	385	-0.05%
2022/05/31	0	0.00	0	437.50	441.50	0	437	0.00%
2022/05/27	0	389.00	0	0.00	388.00	0	431	0.00%
2022/05/20	0	0.00	0.1	401.71	403.50	-0.1	453	-0.02%
2022/05/18	0	0.00	0	400.00	398.00	0	478	-0.01%
2022/05/06	0	407.50	0	0.00	401.00	0	522	0.00%
2022/05/04	0	0.00	0	416.50	412.00	0	521	0.00%
2022/04/21	0	0.00	8	417.00	415.00	-8	554	-1.44%
2022/04/19	0.1	418.50	0.1	416.00	416.00	0	560	0.00%
2022/04/15	0	435.33	0	0.00	424.50	0	576	0.01%
2022/04/14	0.1	447.25	0	0.00	452.00	0.1	582	0.01%
2022/03/29	0	0.00	1	502.00	502.00	-1	679	-0.15%
2022/03/28	0	0.00	0	485.00	490.00	0	682	0.00%
2022/03/22	0	0.00	0.1	490.00	491.00	-0.1	686	-0.01%
2022/03/21	0	0.00	1	487.78	484.50	-1	681	-0.15%
2022/03/18	0	0.00	0.1	470.00	467.00	-0.1	670	-0.01%
2022/03/17	0	0.00	0.1	460.00	464.00	-0.1	668	-0.01%
2022/03/16	1	438.50	0	0.00	439.50	1	662	0.15%
2022/03/11	0	470.50	1	472.99	465.00	-1	658	-0.15%
2022/03/09	0	0.00	0	445.00	447.50	0	654	0.00%
2022/03/07	0.1	429.50	0	0.00	435.00	0.1	682	0.01%
2022/03/02	0	0.00	0.1	450.38	452.00	-0.1	684	-0.01%
2022/03/01	0	0.00	1	450.00	452.00	-1	680	-0.15%
2022/02/22	0	439.00	0	0.00	438.50	0	695	0.00%
2022/02/21	1	456.00	0	464.00	453.00	1	693	0.14%
2022/02/17	1	437.00	0	455.32	452.00	1	683	0.14%
2022/02/14	0	0.00	0	414.00	411.50	0	662	0.00%
2022/02/10	0	0.00	0.1	429.40	425.50	-0.1	663	-0.01%
2022/02/07	0	0.00	1	403.50	407.00	-1	657	-0.15%
2022/01/24	0	0.00	0.1	406.25	411.00	-0.1	726	-0.01%
2022/01/20	0	0.00	20	438.58	435.00	-20	735	-2.72%
2022/01/19	10	455.55	20	449.25	445.00	-10	728	-1.37%
2022/01/18	0	0.00	10	456.00	456.00	-10	718	-1.39%
2022/01/14	40	456.88	0	443.00	454.00	40	720	5.55%
2022/01/13	0	0.00	15	440.77	451.00	-15	723	-2.07%
2022/01/12	0	0.00	5	450.40	452.50	-5	719	-0.70%
2022/01/11	0	0.00	15	446.51	452.00	-15	713	-2.11%
2022/01/07	0	0.00	9	441.78	448.50	-9	707	-1.27%
2022/01/04	0	0.00	1	423.00	423.50	-1	662	-0.15%
2022/01/03	0	0.00	0.2	425.00	431.00	-0.2	649	-0.02%
2021/12/30	45	424.67	0	0.00	427.00	45	634	7.09%
2021/12/28	0.1	402.00	0.1	400.00	398.00	0	622	0.00%
2021/12/24	0	401.00	0	0.00	401.50	0	642	0.00%
2021/12/23	70.1	399.88	0.1	400.00	396.50	70	649	10.78%
2021/12/22	0.1	409.57	0.1	415.00	414.50	0	641	0.00%
2021/12/20	0	399.00	0	0.00	392.00	0	634	0.01%
2021/12/17	0.1	401.86	0	0.00	394.50	0.1	634	0.01%
2021/12/15	0.1	404.25	0.1	408.00	406.50	0	629	0.00%
2021/12/14	0.1	410.00	0.1	407.50	405.00	0	629	0.00%
2021/12/10	0	418.25	0	0.00	413.50	0	638	0.00%
2021/12/07	0.1	422.80	1	420.50	418.50	-0.9	657	-0.13%
2021/12/06	0.1	432.93	0	0.00	425.00	0.1	653	0.01%
2021/12/02	1.1	415.62	0	0.00	417.50	1.1	654	0.16%
2021/12/01	1.2	437.58	0	0.00	437.00	1.2	635	0.18%
2021/11/30	0.1	447.60	10.1	443.08	453.00	-10	637	-1.57%
2021/11/29	0	0.00	10.1	448.67	444.00	-10.1	642	-1.57%
2021/11/26	0.1	452.50	0.1	445.00	441.50	0	652	0.00%
2021/11/24	0	470.50	0	0.00	463.00	0	688	0.00%
2021/11/22	0	476.25	0	0.00	472.50	0	690	0.00%
2021/11/19	0	455.00	0	475.50	473.00	0	690	0.00%
2021/11/18	0	462.67	0	0.00	460.50	0	687	0.00%
2021/11/16	0.1	485.54	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0	486.00	0	0.00	482.50	0	741	0.00%
2021/11/12	1	488.50	0	0.00	488.50	1	765	0.13%
2021/11/10	0	500.00	0	0.00	495.50	0	769	0.00%
2021/11/09	0.1	507.00	0	0.00	505.00	0.1	776	0.01%
2021/11/04	0	517.00	0	0.00	502.00	0	809	0.00%
2021/11/01	0	540.00	0	530.00	532.00	0	811	0.00%
2021/10/28	0	492.00	0	0.00	495.00	0	824	0.00%
2021/10/22	0.1	487.50	0	0.00	489.00	0.1	867	0.01%
2021/10/21	0.1	497.50	0	0.00	491.50	0.1	880	0.01%
2021/10/20	0.1	515.00	0.2	508.04	505.00	-0.2	881	-0.02%
2021/10/04	0	529.00	0	530.00	528.00	0	900	0.00%
2021/09/30	1	514.00	1	517.00	521.00	0	885	0.00%
2021/09/29	0	518.25	0	0.00	512.00	0	890	0.00%
2021/09/28	0	543.00	0	0.00	546.00	0	883	0.00%
2021/09/27	0	0.00	1	552.00	550.00	-1	884	-0.11%
2021/09/24	0	0.00	0.1	561.00	557.00	-0.1	885	-0.01%
2021/09/15	1	556.00	0	0.00	567.00	1	897	0.11%
2021/09/13	0	0.00	0	549.00	547.00	0	911	0.00%
2021/09/10	0	0.00	0	517.75	515.00	0	908	0.00%
2021/09/09	1	503.12	2	509.00	509.00	-1	912	-0.11%
2021/09/08	1	512.00	1	522.00	514.00	0	917	0.00%
2021/09/07	0	525.50	0	0.00	526.00	0	916	0.00%
2021/09/06	0	0.00	0	540.00	537.00	0	917	0.00%
2021/09/03	1.1	534.50	1	544.00	531.00	0.1	916	0.01%
2021/09/01	1.1	580.30	0	0.00	574.00	1.1	901	0.12%
2021/08/31	1	582.00	1.1	590.73	598.00	-0.1	900	-0.01%
2021/08/30	5	553.00	1	574.00	581.00	4	884	0.45%
2021/08/27	0	0.00	1	529.00	533.00	-1	866	-0.12%
2021/08/25	0	0.00	1	518.00	519.00	-1	894	-0.11%
2021/08/24	1	517.00	0	0.00	514.00	1	894	0.11%
2021/08/23	10	529.20	2	530.50	534.00	8	886	0.90%
2021/08/20	2	515.77	0	0.00	505.00	2	879	0.23%
2021/08/19	1	512.00	1	530.42	516.00	0	882	0.00%
2021/08/18	0	507.00	0	0.00	507.00	0	849	0.00%
2021/08/17	0	0.00	0.1	464.00	461.00	-0.1	825	-0.01%
2021/08/16	0	448.33	0	0.00	450.50	0	839	0.00%
2021/08/12	0	456.50	0	0.00	447.00	0	854	0.00%
2021/08/11	0	474.00	0	0.00	461.00	0	857	0.00%
2021/08/05	3	457.67	2	457.75	472.00	1	840	0.12%
2021/08/04	0	439.50	0	0.00	453.00	0	822	0.00%
2021/08/03	1.1	433.66	0	0.00	412.00	1.1	816	0.13%
2021/08/02	0	448.00	0	0.00	457.50	0	799	0.00%
2021/07/30	0	464.50	0	0.00	448.00	0	805	0.00%
2021/07/28	1.1	460.22	0	0.00	465.00	1.1	785	0.13%
2021/07/27	0	498.00	0	0.00	480.00	0	777	0.00%
2021/07/20	0	0.00	2	597.50	586.00	-2	757	-0.26%
2021/07/19	1	587.00	0	0.00	583.00	1	740	0.14%
2021/07/16	1	533.17	0	0.00	551.00	1	730	0.14%
2021/07/02	0	0.00	0	595.00	579.00	0	773	0.00%
2021/06/29	2	594.00	0.2	606.00	600.00	1.8	774	0.23%
2021/06/28	0	0.00	1	620.06	628.00	-1	782	-0.13%
2021/06/25	2	620.00	0.3	628.00	608.00	1.7	821	0.21%
2021/06/24	1	650.00	0	0.00	643.00	1	833	0.12%
2021/06/23	1.1	639.47	1	653.00	646.00	0.1	869	0.01%
2021/06/21	1	632.00	0	0.00	620.00	1	852	0.12%
2021/06/17	3	583.00	0	0.00	583.00	3	868	0.35%
2021/06/15	1	583.00	1	580.00	580.00	0	935	0.00%
2021/06/11	1.2	550.07	1	559.00	544.00	0.2	952	0.02%
2021/06/10	0	0.00	1	543.00	544.00	-1	961	-0.10%
2021/06/09	1	558.00	0	0.00	556.00	1	983	0.10%
2021/06/08	1	554.00	1	548.00	546.00	0	1,036	0.00%
2021/06/03	1	494.00	2	511.00	511.00	-1	1,104	-0.09%
2021/06/02	1	533.00	0	0.00	532.00	1	1,148	0.09%
2021/05/28	0.1	515.00	0	0.00	506.00	0.1	1,251	0.01%
2021/05/26	0	0.00	1	497.00	516.00	-1	1,234	-0.08%
2021/05/25	5	487.60	0	0.00	484.00	5	1,220	0.41%
2021/05/24	1	511.00	1	479.00	478.50	0	1,211	0.00%
2021/05/21	1	480.00	1	490.00	490.50	0	1,196	0.00%
2021/05/20	2	451.50	7	452.29	446.00	-5	1,184	-0.42%
2021/05/19	2	433.00	1	436.00	435.00	1	1,173	0.09%
2021/05/18	1	400.50	1	408.00	425.50	0	1,168	0.00%
2021/05/17	4	390.00	14	405.00	387.00	-10	1,174	-0.85%
2021/05/12	0	485.00	0	0.00	439.50	0	1,187	0.00%
2021/05/10	0.1	486.00	0	0.00	483.00	0.1	1,170	0.01%
2021/05/04	0	0.00	1	461.00	427.50	-1	1,139	-0.09%
2021/04/20	2	416.00	0	0.00	419.00	2	1,124	0.18%
2021/04/19	13	401.00	0	0.00	401.00	13	1,115	1.17%
2021/04/06	0	0.00	1	391.00	382.50	-1	1,089	-0.09%
2021/03/31	1	386.00	1	394.50	382.00	0	1,089	0.00%
2021/03/30	1	386.50	1	392.00	386.50	0	1,090	0.00%
2021/03/29	1	382.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	1	377.50	391.50	-1	1,083	-0.09%
2021/03/23	1	371.50	0	0.00	366.00	1	1,063	0.09%
2021/03/16	1	329.50	1	332.50	330.00	0	1,038	0.00%
2021/03/11	1	337.50	1	339.50	350.50	0	983	0.00%
2021/03/10	12	334.38	22	325.61	319.00	-10	1,002	-1.00%
2021/03/09	23	326.67	13	327.73	332.00	10	999	1.00%
2021/03/08	3	311.17	3	314.33	327.00	0	976	0.00%
2021/03/03	0	0.00	2	277.50	285.00	-2	842	-0.24%
2021/02/04	0	0.00	2	262.00	265.00	-2	805	-0.25%
2021/01/21	1	234.00	0	0.00	236.00	1	947	0.11%
2021/01/13	1	259.50	0	0.00	264.50	1	1,080	0.09%
2021/01/08	0	0.00	4	273.50	270.00	-4	1,198	-0.33%
2021/01/05	2	273.25	0	0.00	273.50	2	1,193	0.17%
2020/12/18	1	285.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	1	286.50	282.50	-1	1,169	-0.09%
2020/12/04	1	259.00	0	0.00	256.00	1	1,203	0.08%
2020/11/23	1	247.00	0	0.00	247.00	1	1,150	0.09%
2020/11/18	2	246.50	0	0.00	248.50	2	1,143	0.17%
2020/11/13	1	254.00	1	252.50	252.50	0	1,157	0.00%
2020/11/03	4	248.88	4	246.13	250.00	0	1,120	0.00%
2020/10/30	5	258.00	9	253.06	255.00	-4	1,059	-0.38%
2020/10/28	1	234.50	1	235.50	237.00	0	986	0.00%
2020/10/27	2	234.00	2	239.25	234.50	0	986	0.00%
2020/10/23	2	238.50	3	243.33	237.00	-1	969	-0.10%
2020/10/22	9	245.44	8	245.81	239.00	1	965	0.10%
2020/10/21	13	244.50	19	243.18	248.00	-6	936	-0.64%
2020/10/20	8	237.00	23	231.70	236.50	-15	860	-1.74%
2020/10/16	1	214.00	1	216.00	217.00	0	762	0.00%
2020/10/05	0	0.00	1	216.00	216.00	-1	789	-0.13%
2020/09/29	0	0.00	1	201.50	202.50	-1	792	-0.13%
2020/09/25	1	204.00	0	0.00	194.00	1	812	0.12%
2020/09/18	4	218.25	9	221.11	218.00	-5	940	-0.53%
2020/09/17	8	213.63	8	215.06	218.00	0	923	0.00%
2020/09/16	2	207.00	3	212.50	215.00	-1	883	-0.11%
2020/09/15	0	0.00	20	209.08	209.00	-20	860	-2.32%
2020/09/14	1	189.50	1	199.00	199.00	0	806	0.00%
2020/09/03	5	198.90	0	0.00	195.00	5	947	0.53%
2020/09/02	2	197.00	4	199.00	199.50	-2	952	-0.21%
2020/08/31	0	0.00	2	192.00	192.50	-2	972	-0.21%
2020/08/19	6	191.58	0	0.00	190.50	6	968	0.62%
2020/08/03	2	184.75	0	0.00	186.00	2	892	0.22%
2020/07/31	3	184.50	0	0.00	185.50	3	885	0.34%
2020/07/30	9	190.50	0	0.00	189.00	9	881	1.02%
2020/07/28	11	188.00	0	0.00	186.50	11	869	1.27%
2020/07/24	8	181.88	0	0.00	179.50	8	856	0.93%
2020/07/23	8	184.50	0	0.00	184.50	8	849	0.94%
2020/07/20	1	183.00	0	0.00	186.00	1	832	0.12%
2020/07/16	0	0.00	1	202.00	203.00	-1	794	-0.13%
2020/07/10	0	0.00	4.1	188.00	188.00	-4.1	722	-0.57%
2020/07/07	2	194.50	1	193.00	191.50	1	706	0.14%
2020/07/03	0	0.00	4	210.00	199.00	-4	679	-0.59%
2020/07/02	5	198.30	2	200.75	197.00	3	636	0.47%
2020/07/01	0	0.00	1	190.00	192.50	-1	540	-0.19%
2020/06/30	0	0.00	1	176.00	175.00	-1	496	-0.20%
2020/06/29	1	171.00	0	0.00	173.50	1	496	0.20%
2020/06/24	1	176.00	0	0.00	175.50	1	499	0.20%
2020/06/15	0.1	186.00	0	0.00	184.50	0.1	426	0.03%
2020/06/12	2	176.00	0	0.00	175.50	2	386	0.52%
2020/06/04	1	157.00	0	0.00	159.50	1	248	0.40%
2020/06/02	6	134.00	0	0.00	132.00	6	215	2.79%
2020/05/29	0	0.00	1	127.50	127.00	-1	210	-0.48%
2020/05/19	0	0.00	1	124.00	125.00	-1	210	-0.47%
2020/05/13	0	0.00	1	126.00	126.00	-1	209	-0.48%
2020/05/04	1	124.00	0	0.00	123.00	1	216	0.46%
2020/03/17	0	0.00	6	98.32	96.30	-6	194	-3.09%
2020/03/10	0	0.00	1	132.50	133.50	-1	186	-0.54%
2020/03/04	8	138.94	0	0.00	142.00	8	211	3.79%
2019/12/04	0	0.00	7	174.50	172.00	-7	259	-2.70%
2019/11/20	0	0.00	1	168.50	169.00	-1	212	-0.47%
2019/11/19	7	168.00	0	0.00	167.00	7	209	3.33%
2019/11/15	0	0.00	1	165.00	172.00	-1	202	-0.49%
2019/11/07	1	163.00	0	0.00	162.00	1	182	0.55%
2019/10/30	0	0.00	1	170.50	170.50	-1	162	-0.62%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%
2019/10/18	0	0.00	2	166.00	165.50	-2	130	-1.53%
2019/10/14	1	170.00	0	0.00	168.50	1	120	0.83%