益安 (6499)-第一金-安和券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
40.30
漲跌
▲1.20
漲幅
+3.07%
成交量
31張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	43.60	43.60	-2	72	-2.76%
2024/11/26	0	0.00	2	43.75	43.65	-2	72	-2.76%
2024/11/22	1	43.20	0	0.00	43.20	1	72	1.38%
2024/11/21	3	43.35	0	0.00	43.30	3	72	4.15%
2024/08/26	4	43.55	0	0.00	43.85	4	151	2.65%
2024/05/14	0	0.00	4	43.01	43.00	-4	98	-4.07%
2024/04/24	0	0.00	4	42.28	42.40	-4	107	-3.71%
2024/03/20	0	0.00	15	41.82	43.85	-15	97	-15.36%
2024/03/18	2	39.78	0	0.00	39.80	2	87	2.30%
2024/03/14	0	0.00	2	40.20	39.75	-2	88	-2.26%
2024/03/13	2	40.23	0	0.00	39.80	2	91	2.20%
2024/03/12	10	41.63	0	0.00	41.20	10	93	10.75%
2024/03/11	3	42.78	0	0.00	42.65	3	95	3.13%
2024/02/05	0.1	45.80	0	0.00	45.70	0.1	137	0.07%
2023/12/06	0	0.00	2	49.65	50.00	-2	142	-1.41%
2023/12/05	2	53.40	0	0.00	51.10	2	134	1.49%
2023/10/27	0	48.05	0	0.00	48.20	0	73	0.00%
2023/09/07	0	48.85	0	0.00	48.75	0	94	0.00%
2023/08/15	0	0.00	3	51.30	51.80	-3	106	-2.82%
2023/05/19	9	56.39	0	0.00	56.40	9	158	5.68%
2023/03/24	0.1	60.30	0	0.00	60.80	0.1	151	0.07%
2023/02/13	0	0.00	0	58.00	57.40	0	180	-0.01%
2022/10/11	1.4	54.45	0	0.00	51.80	1.4	317	0.45%
2022/04/22	2	80.10	0	0.00	78.70	2	457	0.44%
2022/04/21	0	0.00	1	78.80	79.00	-1	457	-0.22%
2022/04/13	1	76.90	0	0.00	76.50	1	451	0.22%
2022/03/14	2	80.80	2	79.30	79.30	0	700	0.00%
2022/03/11	1	80.80	1	81.00	81.00	0	698	0.00%
2021/12/29	0	0.00	1	92.70	92.50	-1	518	-0.19%
2021/12/27	0	0.00	0	97.50	94.20	0	498	0.00%
2021/12/24	0	101.00	0	0.00	97.20	0	475	0.00%
2021/12/22	1	90.00	0	0.00	87.30	1	383	0.26%
2021/07/01	0	0.00	3	73.53	70.70	-3	83	-3.61%
2021/06/29	1	62.20	0	0.00	62.20	1	49	2.01%
2021/05/12	2	48.00	0	0.00	47.30	2	46	4.34%
2021/05/10	2	51.20	0	0.00	51.00	2	47	4.23%
2021/05/05	2	50.30	0	0.00	54.50	2	47	4.19%
2021/04/08	1	55.30	0	0.00	55.50	1	47	2.10%
2020/12/28	1	55.50	0	0.00	55.20	1	46	2.15%
2020/07/07	1	65.60	0	0.00	66.50	1	74	1.35%
2020/05/29	1	53.00	0.1	52.80	52.80	0.9	75	1.19%
2020/05/28	0	0.00	1	53.50	53.50	-1	74	-1.34%
2020/03/19	7	34.04	0	0.00	32.50	7	62	11.16%
2020/03/17	5	38.11	0	0.00	39.50	5	56	8.82%
2020/03/16	8	41.28	0	0.00	40.00	8	54	14.66%
2020/03/13	5	43.85	0	0.00	43.85	5	51	9.62%
2020/03/12	4	51.80	0	0.00	48.70	4	50	7.96%
2020/03/10	3	55.07	0	0.00	55.20	3	48	6.16%
2020/03/02	2	58.60	0	0.00	58.30	2	58	3.43%
2020/02/13	1	58.40	0	0.00	58.80	1	70	1.42%
2020/02/04	2	57.70	0	0.00	57.60	2	86	2.32%
2020/02/03	1	58.40	0	0.00	57.60	1	85	1.17%
2020/01/30	5	59.80	0	0.00	58.60	5	85	5.88%
2020/01/20	1	61.00	0	0.00	61.50	1	84	1.19%
2020/01/09	1	62.20	0	0.00	62.20	1	86	1.16%
2019/11/27	1	62.00	0	0.00	62.00	1	62	1.60%
2019/10/22	1	61.80	0	0.00	61.70	1	29	3.34%
2019/10/21	2	62.70	0	0.00	61.80	2	29	6.71%
2019/10/17	1	64.10	0	0.00	63.80	1	28	3.47%
2019/10/15	1	64.40	0	0.00	65.30	1	28	3.47%
2019/10/08	1	65.00	0	0.00	65.50	1	29	3.45%
2019/10/07	1	65.00	0	0.00	65.50	1	29	3.37%
2019/10/04	2	65.05	0	0.00	65.70	2	29	6.69%
2019/09/27	2	65.05	0	0.00	65.40	2	33	6.01%
2019/09/23	1	65.10	0	0.00	66.00	1	35	2.82%
2019/09/20	2	65.45	0	0.00	65.50	2	35	5.63%
2019/09/19	1	65.40	0	0.00	65.30	1	35	2.84%
2019/09/18	1	65.40	0	0.00	66.00	1	35	2.85%
2019/09/17	1	65.60	0	0.00	66.30	1	34	2.86%
2019/09/16	2	66.20	0	0.00	66.00	2	35	5.70%
2019/09/11	4	66.18	0	0.00	66.10	4	34	11.48%
2019/09/10	6	66.43	0	0.00	66.20	6	34	17.35%
2019/01/25	0	0.00	1	87.70	87.40	-1	72	-1.38%
2018/09/14	0	0.00	40	111.00	110.00	-40	124	-32.01%
2018/08/13	1	130.00	8	127.38	128.00	-7	180	-3.87%
2018/08/08	0	0.00	2	141.00	138.00	-2	206	-0.97%
2018/07/25	0	0.00	10	140.00	138.00	-10	267	-3.74%
2018/07/20	1	139.00	0	0.00	139.00	1	284	0.35%
2018/07/11	1	138.00	0	0.00	140.50	1	326	0.31%
2018/06/21	0	0.00	1	145.00	144.50	-1	500	-0.20%
2018/06/14	1	150.00	0	0.00	147.00	1	500	0.20%
2018/05/16	0	0.00	1	167.50	169.50	-1	534	-0.19%
2018/05/15	1	174.50	16	174.25	174.50	-15	520	-2.88%
2018/05/02	0	0.00	1	162.00	160.50	-1	448	-0.22%
2018/04/30	1	161.00	0	0.00	162.00	1	445	0.22%
2018/04/25	0	0.00	1	168.00	170.00	-1	424	-0.24%
2018/04/23	1	174.00	1	173.50	177.00	0	410	0.00%
2018/04/13	0	0.00	1	180.50	173.00	-1	354	-0.28%
2018/04/11	1	188.00	0	0.00	188.50	1	334	0.30%
2018/04/09	8	196.00	0	0.00	191.00	8	295	2.71%
2018/04/02	0	0.00	50	181.60	183.50	-50	256	-19.51%
2018/03/30	1	163.00	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	1	174.50	171.00	-1	199	-0.50%
2018/03/14	0	0.00	3	153.00	153.00	-3	140	-2.14%
2018/03/13	0	0.00	2	145.75	145.50	-2	125	-1.59%
2018/03/12	0	0.00	1	140.50	135.00	-1	111	-0.89%
2018/03/09	0	0.00	1	136.00	136.00	-1	90	-1.11%