台塑化 (6505)-第一金-安和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
35.85
漲跌
▼1.40
漲幅
-3.76%
成交量
5,705張
產業
上市油電燃氣類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4	36.30	3	36.00	35.85	1	9,565	0.01%
2025/04/09	6	31.18	2	32.55	30.95	4	9,676	0.04%
2025/04/08	25	33.88	2	34.20	33.70	23	9,569	0.24%
2025/04/07	3	33.95	0	0.00	33.95	3	9,437	0.03%
2025/04/01	20	37.55	0	0.00	37.65	20	9,506	0.21%
2025/03/31	20	36.70	0	0.00	36.60	20	9,456	0.21%
2025/03/28	20	37.63	0	0.00	37.30	20	9,452	0.21%
2025/03/25	10	38.65	0	0.00	38.20	10	9,835	0.10%
2025/03/24	10	38.75	1	39.10	38.65	9	9,937	0.09%
2025/03/21	0	0.00	1.1	39.08	38.75	-1.1	9,984	-0.01%
2025/03/19	10	39.80	0	0.00	39.70	10	9,982	0.10%
2025/03/18	0	0.00	0.6	40.60	40.55	-0.6	9,966	-0.01%
2025/03/17	22.7	40.04	1	40.10	40.20	21.7	9,907	0.22%
2025/03/14	10	39.35	0	0.00	39.75	10	9,877	0.10%
2025/03/13	10	37.65	0.5	37.90	37.50	9.5	9,804	0.10%
2025/03/11	10.3	38.50	0	0.00	38.85	10.3	9,830	0.10%
2025/03/10	0	0.00	2	39.00	39.65	-2	9,764	-0.02%
2025/03/07	0	38.40	1	39.10	38.45	-1	9,780	-0.01%
2025/03/06	12	38.86	0	0.00	38.75	12	9,774	0.12%
2025/03/05	0.3	40.10	0	0.00	40.10	0.3	9,783	0.00%
2025/03/04	0	0.00	10	37.90	38.35	-10	9,695	-0.10%
2025/02/27	0.2	38.70	0	0.00	38.70	0.2	9,705	0.00%
2025/02/26	0	0.00	6	39.63	39.30	-6	9,641	-0.06%
2025/02/25	1.2	40.47	1.1	39.75	40.45	0.1	9,506	0.00%
2025/02/20	13	38.32	2	38.30	38.20	11	9,188	0.12%
2025/02/19	0	0.00	0.1	38.40	38.45	-0.1	9,284	0.00%
2025/02/18	2	38.03	1.5	38.42	38.20	0.5	9,328	0.01%
2025/02/17	1	39.00	0	0.00	39.05	1	9,224	0.01%
2025/02/14	2	37.03	0.1	37.30	37.75	1.9	9,199	0.02%
2025/02/13	0	36.90	0	0.00	36.95	0	9,122	0.00%
2025/02/12	0	36.05	0	0.00	36.00	0	8,962	0.00%
2025/02/11	0.5	35.40	0	0.00	34.70	0.5	9,036	0.01%
2025/02/10	10	34.20	0	0.00	34.10	10	8,916	0.11%
2025/02/07	13	33.55	0	0.00	33.55	13	8,864	0.15%
2025/02/06	10	34.10	0	0.00	34.10	10	8,816	0.11%
2025/02/05	12	33.89	2	33.95	34.10	10	8,779	0.11%
2025/02/04	11	33.60	0	0.00	33.20	11	8,745	0.13%
2025/02/03	14	34.50	0	0.00	34.35	14	8,641	0.16%
2025/01/22	0	36.45	0	0.00	36.65	0	8,540	0.00%
2025/01/20	2	36.90	2	37.15	37.15	0	8,464	0.00%
2025/01/17	2	36.35	2	36.60	37.75	0	8,410	0.00%
2025/01/16	14	36.96	23	36.82	36.60	-9	8,242	-0.11%
2025/01/15	41	36.25	10	36.40	36.30	31	7,984	0.39%
2025/01/14	43	35.85	24	35.98	36.10	19	7,840	0.24%
2025/01/13	13	34.61	16.1	34.22	35.15	-3.1	7,618	-0.04%
2025/01/10	31	33.00	1	33.50	32.90	30	7,398	0.41%
2025/01/09	12	33.98	2	34.05	33.55	10	7,415	0.13%
2025/01/08	2	34.60	2	34.75	34.25	0	7,374	0.00%
2025/01/06	0	0.00	5	36.08	36.30	-5	7,225	-0.07%
2025/01/03	12	34.28	2	34.30	34.20	10	7,110	0.14%
2025/01/02	0	34.15	0	0.00	33.80	0	7,248	0.00%
2024/12/30	2	34.55	2	34.80	34.60	0	7,530	0.00%
2024/12/27	0	34.88	4	34.65	35.00	-4	7,546	-0.05%
2024/12/24	0	0.00	5	35.85	35.35	-5	7,702	-0.06%
2024/12/23	1	35.69	3	35.40	35.25	-2	7,719	-0.03%
2024/12/20	23	35.08	4	35.05	34.70	19	7,637	0.25%
2024/12/19	3	36.47	2	36.60	36.70	1	7,410	0.01%
2024/12/18	10	36.60	0	0.00	36.50	10	7,409	0.13%
2024/12/16	0	0.00	1	36.90	36.85	-1	7,308	-0.01%
2024/12/13	21	37.35	0	0.00	37.30	21	7,329	0.29%
2024/12/12	13	38.27	3	38.00	38.00	10	7,364	0.14%
2024/12/11	10	39.25	0	0.00	39.10	10	7,299	0.14%
2024/12/10	10	39.40	0	0.00	39.50	10	7,333	0.14%
2024/12/05	11	39.88	0	0.00	39.70	11	7,427	0.15%
2024/12/04	10	40.25	0	0.00	40.25	10	7,474	0.13%
2024/12/02	10	40.65	0	0.00	40.40	10	7,654	0.13%
2024/11/29	11	40.94	0	0.00	40.90	11	7,719	0.14%
2024/11/27	4	42.98	0	0.00	42.30	4	9,450	0.04%
2024/11/25	0	44.05	0	0.00	43.95	0	9,493	0.00%
2024/11/20	1	43.95	0	0.00	44.10	1	9,804	0.01%
2024/11/19	3	43.87	0	0.00	44.50	3	9,819	0.03%
2024/11/18	22	44.45	0	0.00	44.55	22	9,887	0.22%
2024/11/15	1	43.30	0	0.00	43.30	1	9,726	0.01%
2024/11/14	8	43.80	0	0.00	43.45	8	9,659	0.08%
2024/11/13	0	0.00	2	44.00	44.10	-2	9,623	-0.02%
2024/11/12	1.1	45.05	0	0.00	44.80	1.1	9,496	0.01%
2024/11/11	0.1	45.70	0	0.00	45.60	0.1	9,545	0.00%
2024/11/08	2	46.56	0	0.00	46.05	2	9,478	0.02%
2024/11/07	1	48.10	0	0.00	48.40	1	9,287	0.01%
2024/11/01	5	47.50	0	0.00	48.15	5	9,412	0.05%
2024/10/30	1	48.25	0	0.00	48.10	1	9,378	0.01%
2024/10/28	1	49.10	0	0.00	49.15	1	9,249	0.01%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/21	1	49.75	0	0.00	49.30	1	9,233	0.01%
2024/10/15	1	49.55	0	0.00	49.50	1	9,264	0.01%
2024/10/14	10	50.80	0	0.00	51.00	10	9,178	0.11%
2024/10/09	10	52.60	0	0.00	52.30	10	9,194	0.11%
2024/10/07	0	0.00	2	55.00	55.00	-2	8,943	-0.02%
2024/10/04	5	54.84	1	54.60	54.50	4	8,788	0.05%
2024/09/19	11	51.54	0	0.00	51.40	11	8,388	0.13%
2024/09/13	11	50.66	0	0.00	50.70	11	8,320	0.13%
2024/09/12	10	48.90	0	0.00	48.70	10	8,259	0.12%
2024/09/11	50	48.17	0	0.00	47.45	50	8,212	0.61%
2024/09/10	0	0.00	2	47.45	47.40	-2	8,110	-0.02%
2024/09/09	2	48.83	0	0.00	48.50	2	7,971	0.03%
2024/09/02	0	0.00	15	56.10	55.10	-15	7,374	-0.20%
2024/08/30	33	56.59	18	56.95	56.10	15	7,273	0.21%
2024/08/28	1	57.00	0	0.00	57.00	1	5,399	0.02%
2024/08/27	1	57.60	0	0.00	58.40	1	5,344	0.02%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/20	1	58.40	0	0.00	58.70	1	4,896	0.02%
2024/08/15	1	61.30	0	0.00	61.20	1	4,720	0.02%
2024/08/13	1.1	61.97	0	0.00	61.20	1.1	4,635	0.02%
2024/08/07	0	0.00	6	63.80	64.00	-6	4,504	-0.13%
2024/08/05	3	62.80	0	0.00	62.20	3	4,417	0.07%
2024/08/02	0	0.00	2	64.70	65.20	-2	4,294	-0.05%
2024/07/30	0	0.00	2	63.60	64.00	-2	4,257	-0.05%
2024/07/29	0	0.00	1	64.70	64.90	-1	4,221	-0.02%
2024/07/22	1	65.70	0	0.00	65.90	1	4,194	0.02%
2024/07/19	1	65.10	0	0.00	65.10	1	4,145	0.02%
2024/07/18	3	65.87	0	0.00	66.30	3	4,080	0.07%
2024/07/11	0	0.00	2	63.50	63.70	-2	4,175	-0.05%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/08	1	65.90	0	0.00	65.70	1	4,270	0.02%
2024/07/04	1	66.10	0	0.00	66.00	1	4,256	0.02%
2024/07/03	0	0.00	10	63.70	65.00	-10	4,248	-0.24%
2024/07/02	20	64.30	0	0.00	63.80	20	4,250	0.47%
2024/06/26	21	64.98	0	0.00	64.60	21	4,410	0.48%
2024/06/25	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/21	1	67.00	0	0.00	66.20	1	4,420	0.02%
2024/06/17	1	65.80	0	0.00	65.30	1	4,424	0.02%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	6	65.95	0	0.00	66.50	6	4,347	0.14%
2024/06/04	1	66.70	0	0.00	66.50	1	4,332	0.02%
2024/06/03	5	66.84	0	0.00	67.20	5	4,304	0.12%
2024/05/31	3	68.07	0	0.00	67.40	3	4,283	0.07%
2024/05/30	3	67.73	0	0.00	67.70	3	4,191	0.07%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	2	68.15	0.1	69.20	69.20	2	4,165	0.05%
2024/05/27	2	67.65	0	0.00	67.80	2	4,159	0.05%
2024/05/24	3	68.10	0	0.00	68.30	3	4,127	0.07%
2024/05/23	3	68.80	0	0.00	68.60	3	4,095	0.07%
2024/05/21	1	69.80	0	0.00	69.50	1	4,019	0.02%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	2	69.95	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	70.00	0	0.00	70.30	1	3,833	0.03%
2024/05/09	2	70.25	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/06	2	71.50	0	0.00	71.50	2	3,789	0.05%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/24	2	72.70	0	0.00	72.90	2	3,734	0.05%
2024/04/23	4	72.55	0	0.00	72.90	4	3,809	0.10%
2024/04/19	7	69.59	0	0.00	69.30	7	3,788	0.18%
2024/04/18	3	69.73	0	0.00	70.30	3	3,674	0.08%