台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    27.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    73
  • 產業
    上櫃 其他電子類股▼0.13%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟發電 (6512)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00127.3027.70-178-1.28%
2024/06/12126.6500.0026.651701.41%
2024/05/29022.6000.0022.600210.03%
2024/05/1300.00121.2521.25-120-4.84%
2024/05/10120.6500.0020.951204.82%
2024/03/07022.6500.0022.650130.03%
2023/12/21022.0000.0021.500110.02%
2023/12/0600.00121.4521.40-110-9.10%
2023/12/0400.00120.2520.25-19-10.77%
2023/11/3000.00119.9019.80-19-10.93%
2023/11/28219.60119.9019.551910.89%
2023/11/23120.05120.3520.35080.00%
2023/11/22020.45120.3020.05-18-11.44%
2023/11/2100.00319.8719.90-39-32.67%
2023/11/20419.55120.3519.503932.97%
2023/11/1700.00419.6920.15-48-46.88%
2023/11/16419.18119.3019.303834.95%
2023/10/2400.00119.8019.80-110-9.69%
2023/10/2000.00119.7519.75-110-9.63%
2023/10/19119.5500.0019.551109.43%
2023/10/17119.55119.7019.700110.00%
2023/10/06220.0000.0020.0021314.34%
2023/09/2000.00120.6020.60-117-5.71%
2023/08/31022.20120.6020.65-134-2.93%
2023/08/29120.3000.0020.301342.90%
2023/08/25120.5000.0020.501342.90%
2023/08/17220.7000.0020.702345.87%
2023/08/1400.00121.0020.95-133-2.96%
2023/08/07121.3000.0021.251323.06%
2023/08/04121.25121.5021.500340.00%
2023/07/2100.00121.2021.20-137-2.65%
2023/07/2000.00220.7820.75-237-5.29%
2023/07/17220.4300.0020.552375.30%
2023/07/14220.6300.0020.602375.32%
2023/07/0600.00121.3521.55-135-2.81%
2023/07/05120.50121.2021.300350.00%
2023/07/0300.00121.1521.15-135-2.84%
2023/06/30120.9500.0021.151352.84%
2023/06/29121.0000.0021.151352.84%
2023/06/0900.00821.0621.90-827-29.06%
2023/05/2300.00120.0520.05-129-3.42%
2023/05/18219.7800.0019.952296.73%
2023/05/1200.00220.1820.20-230-6.58%
2023/05/1100.00920.0720.00-930-29.19%
2023/05/101819.21519.3220.20133042.88%
2023/05/0900.00119.8019.80-128-3.54%
2023/05/08619.6700.0019.8562820.86%
2023/04/1300.00421.2321.40-424-16.46%
2023/03/31120.9000.0021.101234.29%
2023/03/2800.00321.1721.20-323-12.56%
2023/03/2300.00121.1021.00-123-4.29%
2023/03/22420.94121.2020.9032312.82%
2023/03/21121.00121.2021.000220.00%
2023/03/20221.0300.0021.202238.68%
2023/03/1700.00121.5521.55-124-4.06%
2023/03/15121.2500.0021.151283.52%
2023/03/14121.5000.0021.501283.48%
2023/03/13121.7000.0021.701293.38%
2023/03/1000.00621.8822.10-629-20.35%
2023/03/0900.00221.6321.75-227-7.29%
2023/03/0800.00321.3821.50-327-11.11%
2023/03/0700.00221.1521.15-227-7.33%
2023/03/061320.8800.0021.15132648.51%
2023/02/2100.00122.3022.00-127-3.64%
2023/02/20121.80122.1022.300280.00%
2023/02/17121.80122.1521.800290.00%
2023/02/16121.8000.0021.901323.11%
2023/02/1300.00021.8521.80043-0.11%
2022/10/1100.00221.4321.30-2250-0.80%
2022/10/07223.95423.9523.65-2248-0.81%
2022/10/06424.4000.0024.8542431.64%
2022/08/1800.00129.7529.70-1160-0.62%
2022/08/0800.00227.0027.50-292-2.15%
2022/08/0400.00126.0026.05-157-1.74%
2022/05/2000.00217.8017.80-234-5.72%
2022/05/1800.00317.6317.55-338-7.79%
2022/04/12218.0000.0017.952633.17%
2022/04/11218.3300.0018.402623.21%
2022/04/07118.5000.0018.501611.62%
2021/02/1800.00114.2014.20-114-6.98%
2021/02/17113.9500.0014.151146.94%
2021/01/2700.00114.5014.50-114-6.80%
2021/01/25114.1000.0014.701146.70%
2021/01/1900.00114.5014.60-116-6.12%
2021/01/18114.3000.0014.501175.88%
2020/12/3000.00114.8514.90-125-3.94%
2020/12/28114.5500.0014.901244.02%
2020/12/1800.00314.8014.80-325-11.73%
2020/12/17114.20114.4014.350250.00%
2020/12/11114.3500.0014.401273.67%
2020/12/09114.70114.9514.950280.00%
2020/12/08114.8000.0014.701303.30%
2020/12/0200.00414.8015.00-430-13.22%
2020/12/01114.4500.0014.501293.38%
2020/11/30214.5300.0014.502296.80%
2020/11/2700.00114.7514.75-129-3.44%
2020/11/2600.00114.5514.75-128-3.45%
2020/11/25114.4000.0014.551293.43%
2020/11/2400.00114.8014.55-128-3.45%
2020/11/23414.6400.0014.6042913.71%
2020/11/2000.00414.5114.95-428-13.94%
2020/11/1100.00113.9513.95-127-3.61%
2020/11/06113.8000.0013.801283.57%
2020/11/03113.9000.0013.951273.58%
2020/10/2600.00114.4514.45-127-3.60%
2020/10/23114.1500.0014.451273.60%
2020/10/20114.4500.0014.551263.75%
2020/10/15114.7500.0014.851263.75%
2020/10/14114.8000.0014.851263.74%
2020/07/3000.00113.8013.75-164-1.56%
2020/07/29113.5000.0013.801641.55%
2020/05/2000.000.514.2013.85-0.567-0.75%
2020/04/0100.00111.7011.50-125-3.88%
2020/03/27111.30111.8011.500230.00%
2020/03/26111.4500.0011.301214.58%
2020/01/03115.050.715.4515.050.3112.66%
2019/12/31115.000.815.4515.000.2111.76%
2019/11/21114.8000.0015.051109.68%
2019/10/24216.1000.0016.152920.76%
2019/08/29116.2000.0016.201812.30%
2018/07/2300.001017.2518.10-1013-71.57%
2018/07/10318.7500.0018.7531321.66%
啟發電 相關文章
啟發電 相關影音