達爾膚 (6523)-第一金-安和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	156.00	0	0.00	156.00	2	58	3.45%
2024/11/12	1	159.00	0	0.00	158.50	1	57	1.74%
2024/10/18	1	147.00	0	0.00	147.00	1	53	1.87%
2024/08/13	0	0.00	1	156.50	157.00	-1	116	-0.86%
2024/08/07	1	151.00	0	0.00	151.00	1	127	0.79%
2024/06/06	0	0.00	1	177.00	177.50	-1	202	-0.49%
2024/05/30	1	186.50	0	0.00	186.50	1	202	0.49%
2024/02/19	0	0.00	0	151.50	153.00	0	182	-0.02%
2024/01/17	0	147.00	0	0.00	146.50	0	268	0.00%
2023/11/29	0	154.50	0	0.00	155.50	0	411	0.00%
2023/11/14	0	0.00	1	150.00	147.00	-1	343	-0.29%
2023/11/13	0	144.50	0	0.00	147.00	0	334	0.00%
2023/11/10	0	146.50	0	0.00	146.50	0	329	0.00%
2023/11/08	0	141.00	0	0.00	141.50	0	298	0.00%
2023/11/02	0	0.00	1	130.00	132.00	-1	290	-0.34%
2023/10/12	0	0.00	1	130.50	130.50	-1	394	-0.25%
2023/09/26	1	143.50	0	0.00	146.50	1	404	0.25%
2023/09/15	0	0.00	1	143.50	143.50	-1	380	-0.26%
2023/09/08	1	137.00	0	0.00	137.50	1	347	0.29%
2023/08/10	0	0.00	0	134.00	134.00	0	395	0.00%
2023/07/21	1	137.50	0	0.00	136.50	1	624	0.16%
2023/07/20	1	137.00	1	138.50	138.50	0	630	0.00%
2023/07/19	0	0.00	0	138.50	142.00	0	649	0.00%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/07/07	1	122.50	0	0.00	122.50	1	869	0.11%
2023/07/05	0	126.50	0	0.00	126.00	0	869	0.00%
2023/06/29	0	127.00	0	0.00	126.50	0	869	0.00%
2023/06/26	0	0.00	2	125.00	124.50	-2	870	-0.23%
2023/06/07	1	135.50	0	0.00	134.00	1	847	0.12%
2023/05/11	0	0.00	1	124.00	124.00	-1	877	-0.11%
2023/05/08	1	145.00	0	0.00	146.00	1	817	0.12%
2023/05/05	0	146.00	0	0.00	144.00	0	808	0.00%
2023/05/03	1	153.50	0	0.00	153.00	1	758	0.13%
2023/04/26	3	148.50	3	144.17	144.00	0	655	0.00%
2023/04/24	0	0.00	1	147.00	146.50	-1	617	-0.16%
2023/04/21	3	143.83	1	151.00	141.00	2	585	0.34%
2023/04/19	6	149.50	6	152.58	144.50	0	495	0.00%
2023/03/27	0	0.00	8	108.50	109.00	-8	393	-2.03%
2023/02/23	8	115.69	0	0.00	114.00	8	625	1.28%
2023/02/16	0	0.00	1	111.00	110.50	-1	576	-0.17%
2023/02/13	0	0.00	0	107.00	106.50	0	564	0.00%
2022/12/28	6	112.25	6	113.00	106.50	0	503	0.00%
2022/12/27	4	107.25	4	107.75	109.00	0	456	0.00%
2022/12/19	1	106.50	0	0.00	106.00	1	383	0.26%
2022/12/16	0	0.00	1	102.50	102.50	-1	373	-0.27%
2022/12/12	0	0.00	1	115.50	112.00	-1	342	-0.29%
2022/12/07	1	114.50	0	0.00	112.50	1	208	0.48%
2022/12/06	1	106.00	0	0.00	108.00	1	126	0.79%
2022/12/05	0	0.00	1	97.50	98.50	-1	108	-0.92%
2022/11/09	1	95.00	0	0.00	95.20	1	162	0.61%
2022/10/27	0	0.00	10	84.80	85.50	-10	159	-6.27%
2022/09/22	0	0.00	1	101.00	102.00	-1	154	-0.65%
2022/09/14	1	101.00	1	99.70	101.00	0	154	0.00%
2022/09/05	1	99.00	0	0.00	98.30	1	130	0.76%
2022/08/24	0	0.00	1	90.10	90.00	-1	96	-1.04%
2022/08/01	1	84.20	0	0.00	83.50	1	112	0.89%
2022/07/19	0	0.00	2	82.70	83.00	-2	125	-1.59%
2022/07/11	1	80.80	0	0.00	81.00	1	127	0.79%
2022/07/08	1	81.90	0	0.00	81.80	1	128	0.78%
2022/06/28	0	0.00	1	83.50	84.60	-1	124	-0.80%
2022/06/22	1	81.60	0	0.00	81.50	1	121	0.83%
2022/06/20	0	0.00	1	82.60	82.60	-1	122	-0.82%
2022/05/12	0	0.00	1	79.90	79.30	-1	167	-0.60%
2022/05/11	1	76.60	0	0.00	76.10	1	186	0.54%
2022/02/18	0	0.00	1	96.40	96.10	-1	740	-0.13%
2022/02/11	0	0.00	1	95.20	97.10	-1	815	-0.12%
2022/01/25	1	90.00	0	0.00	89.80	1	808	0.12%
2022/01/19	1	93.30	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	4	95.85	95.90	-4	818	-0.49%
2022/01/17	3	94.47	1	94.90	94.00	2	819	0.24%
2022/01/14	1	96.60	0	0.00	98.00	1	811	0.12%
2022/01/11	2	99.90	0	0.00	99.60	2	809	0.25%
2022/01/10	0	0.00	1	103.00	103.50	-1	803	-0.12%
2022/01/05	10	102.50	0	0.00	101.50	10	794	1.26%
2021/12/30	1	101.00	0	0.00	100.50	1	790	0.13%
2021/12/23	0	0.00	1	100.00	100.00	-1	754	-0.13%
2021/12/15	1	103.00	0	0.00	101.00	1	726	0.14%
2021/12/14	0	0.00	1	104.00	103.50	-1	679	-0.15%
2021/12/13	2	121.50	0	0.00	113.50	2	635	0.31%
2021/12/07	0	0.00	0	137.50	132.00	0	451	0.00%
2021/12/03	0	0.00	1	144.00	144.00	-1	436	-0.23%
2021/12/02	1	138.55	0	142.00	144.00	1	434	0.23%
2021/12/01	0	147.00	2	149.25	151.00	-2	430	-0.46%
2021/11/30	0	0.00	1	144.00	147.00	-1	424	-0.24%
2021/11/26	1	138.00	0	0.00	140.50	1	416	0.24%
2021/11/23	0	0.00	1	148.00	148.50	-1	399	-0.25%
2021/11/22	1	136.00	0	0.00	136.00	1	388	0.26%
2021/11/17	1	129.00	1	127.00	127.00	0	351	0.00%
2021/11/16	0	0.00	2	121.00	122.50	-2	306	-0.65%
2021/11/05	0	0.00	1	83.20	81.20	-1	230	-0.43%
2021/11/04	1	85.00	0	0.00	83.90	1	228	0.44%
2021/10/12	1	84.30	0	0.00	84.00	1	180	0.55%
2021/10/06	0	0.00	1	83.00	82.70	-1	173	-0.58%
2021/09/29	1	80.10	1	79.90	81.30	0	148	0.00%
2021/09/28	1	80.10	0	0.00	80.10	1	145	0.69%
2021/09/24	1	79.40	0	0.00	79.30	1	142	0.70%
2021/08/25	0	0.00	1	70.80	70.70	-1	150	-0.66%
2021/08/23	1	70.00	0	0.00	70.10	1	153	0.65%
2021/08/09	0	0.00	4	76.88	77.00	-4	152	-2.63%
2021/07/30	0	0.00	1	76.50	76.20	-1	196	-0.51%
2021/07/29	0	0.00	1	76.50	75.70	-1	197	-0.51%
2021/05/26	3	76.73	0	0.00	76.50	3	686	0.44%
2021/04/06	1	82.00	0	0.00	78.90	1	626	0.16%
2021/03/16	2	87.35	0	0.00	85.50	2	505	0.40%
2021/03/15	1	86.60	0	0.00	87.50	1	492	0.20%
2021/03/10	0	0.00	5	86.66	86.80	-5	416	-1.20%
2021/03/09	1	85.00	0	0.00	88.00	1	366	0.27%
2021/03/08	5	80.40	1	80.50	80.90	4	256	1.56%
2020/07/20	1	66.40	0	0.00	65.60	1	594	0.17%
2020/06/23	1	75.40	0	0.00	74.20	1	679	0.15%
2020/06/22	2	77.00	2	78.00	78.50	0	665	0.00%
2020/03/04	0	0.00	1	91.20	91.00	-1	717	-0.14%
2020/02/26	1	90.40	0	0.00	90.40	1	724	0.14%
2020/02/20	0	0.00	1	98.00	96.20	-1	672	-0.15%
2020/02/04	1	87.80	0	0.00	87.20	1	513	0.19%
2019/11/06	0	0.00	1	63.50	63.50	-1	50	-1.99%
2019/10/24	1	63.50	0	0.00	63.50	1	53	1.86%
2019/07/18	0	0.00	1	69.90	68.30	-1	123	-0.81%
2019/07/05	1	73.00	0	0.00	74.70	1	108	0.92%
2019/03/21	0	0.00	1	66.60	66.80	-1	51	-1.93%
2019/03/18	0	0.00	1	66.10	66.10	-1	53	-1.88%
2019/03/13	1	67.70	0	0.00	68.00	1	53	1.88%
2019/02/22	1	70.30	0	0.00	70.70	1	47	2.09%
2018/05/30	0	0.00	1	100.50	101.00	-1	413	-0.24%
2018/05/29	1	102.00	0	0.00	102.50	1	409	0.24%
2018/05/04	0	0.00	2	158.00	149.00	-2	278	-0.72%
2018/05/03	2	160.00	0	0.00	162.00	2	260	0.77%
2018/03/29	0	0.00	3	124.00	125.50	-3	109	-2.74%
2018/03/28	3	110.67	0	0.00	114.50	3	95	3.15%