創威 (6530)-第一金-安和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	48.90	3	49.12	48.30	0	3,589	0.00%
2024/05/02	5	50.72	5	50.64	50.50	0	4,425	0.00%
2024/04/29	10	52.20	10	52.02	51.50	0	4,441	0.00%
2024/04/26	95	50.83	95	51.54	51.10	0	4,400	0.00%
2024/04/25	9	46.69	9	47.32	48.80	0	4,312	0.00%
2024/04/11	1	52.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.00	53.50	-1	4,775	-0.02%
2024/04/09	1	51.40	1	51.80	51.40	0	4,749	0.00%
2024/04/08	1	52.30	1	52.30	52.30	0	4,741	0.00%
2024/04/03	0	0.00	15	53.01	52.80	-15	4,743	-0.32%
2024/04/02	8	54.09	8	54.33	53.90	0	4,743	0.00%
2024/04/01	0	53.66	0	0.00	53.30	0	4,732	0.00%
2024/03/26	17	59.63	2	53.80	53.80	15	4,708	0.32%
2024/03/20	0	0.00	20	54.80	54.00	-20	4,425	-0.45%
2024/03/14	0	0.00	3	57.50	57.10	-3	4,433	-0.07%
2024/03/13	26	55.17	5	56.90	55.80	21	4,334	0.48%
2024/03/12	0	0.00	1	55.40	55.00	-1	4,237	-0.02%
2024/03/08	1	50.50	0	0.00	49.20	1	4,172	0.02%
2024/03/07	9	55.19	7	55.36	53.40	2	4,161	0.05%
2024/03/04	0	0.00	1	55.40	55.00	-1	4,284	-0.02%
2024/02/29	1	52.80	3	53.00	52.70	-2	4,284	-0.05%
2024/02/26	20	58.04	17	58.33	56.90	3	4,703	0.06%
2024/02/23	30	56.13	31	55.17	54.50	-1	4,513	-0.02%
2024/02/22	10	55.40	10	56.30	55.70	0	4,372	0.00%
2024/02/21	6	53.03	10	53.81	56.50	-4	4,116	-0.10%
2024/02/20	1	50.80	1	51.60	51.40	0	3,922	0.00%
2024/02/19	5	52.36	4	52.70	50.60	1	3,871	0.03%
2024/02/16	14	51.16	14	51.21	52.80	0	3,844	0.00%
2024/02/15	13	51.06	13	50.98	50.80	0	3,721	0.00%
2024/02/05	2	50.48	0	0.00	49.00	2	3,657	0.05%
2024/02/02	1	50.60	0	0.00	49.85	1	3,664	0.03%
2024/02/01	5	52.72	4	52.10	51.80	1	3,762	0.03%
2024/01/31	18	48.03	18	48.25	51.40	0	3,533	0.00%
2024/01/29	0	45.90	0	0.00	45.70	0	3,323	0.00%
2024/01/12	2	48.30	2	48.80	48.10	0	3,487	0.00%
2024/01/11	9	42.07	9	42.38	44.85	0	3,892	0.00%
2024/01/08	2	43.75	0	0.00	43.05	2	4,571	0.04%
2024/01/05	4	43.99	4	44.15	43.55	0	4,676	0.00%
2024/01/02	0	0.00	1	43.70	43.55	-1	5,044	-0.02%
2023/12/13	0	0.00	1	50.60	51.00	-1	5,379	-0.02%
2023/12/12	1	51.60	0	0.00	50.70	1	5,410	0.02%
2023/12/11	14	53.39	12	53.49	53.60	2	5,391	0.04%
2023/12/04	0	0.00	2	51.50	51.60	-2	5,133	-0.04%
2023/12/01	1	53.60	2	54.75	53.60	-1	5,117	-0.02%
2023/11/30	1	53.60	1	53.80	53.80	0	5,042	0.00%
2023/11/29	15	53.95	14	54.34	54.50	1	4,998	0.02%
2023/11/27	1	49.35	2	49.25	49.20	-1	4,776	-0.02%
2023/11/22	1	54.20	1.1	54.96	55.60	-0.1	4,183	0.00%
2023/11/15	12	46.95	12	47.14	45.80	0	3,952	0.00%
2023/11/14	5	45.51	5	45.62	46.45	0	3,904	0.00%
2023/11/09	12	54.45	11	53.78	49.50	1	3,717	0.03%
2023/11/08	3	54.03	2	51.75	54.00	1	3,437	0.03%
2023/11/07	1	52.80	1	53.30	54.50	0	3,342	0.00%
2023/11/03	0.1	51.60	0	0.00	52.40	0.1	3,284	0.00%
2023/11/01	1	48.75	0	0.00	51.50	1	3,259	0.03%
2023/10/26	0	0.00	1	53.40	53.60	-1	3,190	-0.03%
2023/10/24	1	52.00	0	0.00	57.00	1	3,150	0.03%
2023/10/23	0	0.00	1	52.40	52.00	-1	3,093	-0.03%
2023/10/20	26	56.85	29	57.47	57.20	-3	3,040	-0.10%
2023/10/19	33	57.32	30	57.33	57.00	3	2,705	0.11%
2023/10/18	6	49.95	7	50.41	54.60	-1	2,137	-0.05%
2023/10/17	7	49.93	6	51.53	49.70	1	2,102	0.05%
2023/10/16	2	46.78	0	0.00	48.05	2	1,837	0.11%
2023/10/12	0	0.00	1	40.95	39.75	-1	1,662	-0.06%
2023/10/11	0	0.00	1	42.80	38.95	-1	1,566	-0.06%
2023/10/06	1	40.65	0	0.00	41.80	1	1,387	0.07%
2023/09/25	0	0.00	2	38.00	35.65	-2	1,075	-0.19%
2023/09/18	2	34.20	0	0.00	34.80	2	847	0.24%
2023/09/14	0	0.00	2	33.60	34.45	-2	758	-0.26%
2023/09/11	1	30.40	0	0.00	29.60	1	709	0.14%
2023/09/06	1	30.90	1	31.10	31.85	0	696	0.00%
2023/09/05	1	29.50	1	29.80	30.00	0	676	0.00%
2023/09/04	1	28.80	1	29.20	29.65	0	676	0.00%
2023/08/29	0	0.00	5	29.33	30.00	-5	668	-0.75%
2023/08/28	2	28.63	0	0.00	28.35	2	661	0.30%
2023/08/25	4	29.39	0	0.00	29.45	4	658	0.61%
2023/08/21	0	0.00	1	27.95	28.05	-1	634	-0.16%
2023/08/18	2	27.23	1	27.40	27.35	1	632	0.16%
2023/08/17	0	0.00	2	28.10	28.05	-2	629	-0.32%
2023/08/15	0	0.00	4	27.61	27.45	-4	623	-0.64%
2023/08/14	5	27.22	3	28.50	26.60	2	617	0.32%
2023/08/11	1	27.90	1	28.30	27.75	0	608	0.00%
2023/08/09	1	28.70	0	0.00	28.55	1	600	0.17%
2023/08/08	1	29.70	0	0.00	29.80	1	596	0.17%
2023/07/31	1	34.10	0	0.00	33.50	1	576	0.17%
2023/07/21	23	39.05	23	39.10	37.50	0	522	0.00%
2023/07/20	2	38.95	0	0.00	38.30	2	454	0.44%
2023/06/27	0	0.00	1	26.60	26.10	-1	118	-0.84%
2023/06/26	0	0.00	2	26.50	26.45	-2	130	-1.53%
2023/06/09	0	0.00	1	26.75	26.75	-1	134	-0.74%
2023/05/05	0	0.00	1	27.40	27.00	-1	160	-0.62%
2023/05/04	0	0.00	1	28.10	28.20	-1	160	-0.62%
2023/04/17	0	0.00	1	28.10	29.00	-1	146	-0.68%
2023/04/14	0	0.00	2	27.85	27.75	-2	138	-1.44%
2023/04/13	3	27.72	0	0.00	27.35	3	137	2.19%
2023/04/12	1	28.10	0	0.00	28.20	1	134	0.74%
2023/04/10	2	28.43	0	0.00	28.45	2	128	1.55%
2023/04/07	1	27.25	0	0.00	27.90	1	122	0.82%
2023/03/29	1	26.40	0	0.00	26.30	1	113	0.88%
2023/03/28	1	26.85	0	0.00	26.45	1	113	0.88%
2023/02/24	1	24.30	2	24.58	24.60	-1	103	-0.97%
2023/02/23	0	0.00	1	24.45	24.40	-1	101	-0.99%
2023/02/21	1	24.15	0	0.00	24.20	1	102	0.98%
2023/02/20	1	24.30	0	0.00	24.35	1	102	0.98%
2023/02/13	0	0.00	0	23.80	24.00	0	104	-0.04%
2023/02/10	0	0.00	7	24.48	24.70	-7	102	-6.86%
2023/02/09	4	24.26	0	0.00	24.30	4	101	3.96%
2023/02/08	1	24.10	11	24.47	24.45	-10	103	-9.67%
2023/02/07	10	24.19	0	0.00	24.10	10	101	9.86%
2023/02/06	2	24.30	6	24.47	24.45	-4	101	-3.95%
2023/02/03	4	23.68	5	23.94	24.05	-1	98	-1.01%
2023/02/02	3	23.73	5	23.99	24.00	-2	96	-2.07%
2023/01/31	3	23.55	1	23.85	23.55	2	90	2.22%
2023/01/30	3	23.63	2	23.75	23.70	1	89	1.12%
2023/01/17	1	23.25	2	23.58	23.65	-1	89	-1.11%
2023/01/12	1	23.20	2	23.45	23.45	-1	91	-1.09%
2023/01/11	3	23.40	0	0.00	23.40	3	91	3.29%
2023/01/10	1	23.55	4	23.80	23.75	-3	90	-3.33%
2023/01/09	2	23.28	7	23.48	23.45	-5	89	-5.60%
2023/01/06	2	22.50	2	22.75	22.80	0	88	0.00%
2023/01/05	3	22.70	2	22.98	22.85	1	95	1.05%
2023/01/04	0	0.00	1	22.70	22.70	-1	97	-1.03%
2023/01/03	2	22.28	4	22.58	22.60	-2	101	-1.97%
2022/12/30	0	0.00	4	22.29	22.40	-4	103	-3.86%
2022/12/27	0	0.00	1	22.25	22.25	-1	125	-0.80%
2022/12/26	5	22.33	0	0.00	22.15	5	129	3.87%
2022/12/23	1	22.45	1	22.65	22.50	0	150	0.00%
2022/12/22	2	22.55	1	22.85	22.60	1	239	0.42%
2022/12/21	1	21.80	1	22.00	22.70	0	291	0.00%
2022/12/20	1	22.60	0	0.00	22.00	1	290	0.34%
2022/12/15	1	22.95	1	23.20	23.20	0	298	0.00%
2022/12/09	0	0.00	3	23.02	23.00	-3	301	-0.99%
2022/12/08	2	23.00	3	23.50	23.00	-1	302	-0.33%
2022/12/06	11	23.21	0	0.00	23.00	11	307	3.58%
2022/12/05	2	23.90	1	24.20	23.90	1	309	0.32%
2022/12/02	6	24.15	0	0.00	24.15	6	314	1.91%
2022/11/28	0	0.00	1	22.50	22.65	-1	328	-0.30%
2022/11/24	1	22.25	0	0.00	22.25	1	342	0.29%
2022/10/05	2	25.03	3	25.50	24.90	-1	944	-0.11%
2022/10/04	0	0.00	2	24.70	24.75	-2	937	-0.21%
2022/09/30	2	24.00	0	0.00	23.85	2	925	0.22%
2022/09/29	1	25.15	0	0.00	25.15	1	904	0.11%
2022/09/20	0	0.00	2	24.60	24.90	-2	756	-0.26%
2022/09/19	0	0.00	2	24.40	24.30	-2	755	-0.26%
2022/09/16	4	24.15	0	0.00	23.95	4	753	0.53%
2022/06/08	0	0.00	1	21.25	21.85	-1	231	-0.43%
2022/06/06	0	0.00	1	21.20	20.95	-1	229	-0.44%
2022/06/01	0	0.00	1	20.85	20.95	-1	231	-0.43%
2022/05/31	1	20.35	0	0.00	20.60	1	230	0.43%
2022/05/27	0	0.00	1	20.95	20.90	-1	228	-0.44%
2022/05/26	0	0.00	1	20.70	20.70	-1	228	-0.44%
2022/05/23	1	20.50	2	20.78	20.65	-1	231	-0.43%
2022/05/20	4	20.46	0	0.00	20.55	4	231	1.73%
2022/05/19	3	20.35	3	20.65	20.60	0	230	0.00%
2022/05/17	0	0.00	1	20.60	20.50	-1	228	-0.44%
2022/05/10	0	0.00	1	21.45	21.30	-1	219	-0.46%
2022/05/09	1	21.30	0	0.00	21.25	1	216	0.46%
2022/05/06	2	23.40	0	0.00	23.30	2	206	0.97%
2022/04/08	0	0.00	2	20.98	21.00	-2	100	-1.99%
2022/03/30	0	0.00	1	21.35	21.25	-1	110	-0.90%
2022/03/29	3	21.03	0	0.00	20.90	3	112	2.66%
2022/03/23	0	0.00	1	21.85	21.70	-1	131	-0.76%
2022/03/21	1	20.90	1	21.10	21.15	0	140	0.00%
2022/03/14	1	21.40	0	0.00	21.40	1	246	0.41%
2021/12/28	0	0.00	1	24.65	24.65	-1	855	-0.12%
2021/12/27	0	0.00	1	25.25	25.25	-1	856	-0.12%
2021/12/24	0	0.00	2	25.20	25.05	-2	860	-0.23%
2021/12/14	2	25.35	1	25.35	25.05	1	1,000	0.10%
2021/12/10	1	24.60	2	24.85	24.85	-1	959	-0.10%
2021/12/09	1	25.30	2	25.75	25.20	-1	950	-0.11%
2021/12/08	1	26.20	6	26.00	26.00	-5	928	-0.54%
2021/12/07	7	28.62	3	27.00	27.00	4	892	0.45%
2021/12/06	5	28.00	0	0.00	29.35	5	759	0.66%
2021/12/03	7	27.50	6	26.69	26.70	1	705	0.14%
2021/10/28	0	0.00	2	22.63	21.85	-2	412	-0.49%
2021/10/26	0	0.00	5	22.02	21.95	-5	402	-1.24%
2021/10/25	7	21.09	1	21.40	21.05	6	395	1.52%
2021/10/22	0	0.00	2	21.40	21.25	-2	393	-0.51%
2021/10/21	1	20.85	0	0.00	20.85	1	392	0.26%
2021/10/20	1	21.55	0	0.00	21.45	1	388	0.26%
2021/10/19	1	21.90	0	0.00	21.90	1	386	0.26%
2021/10/18	0	0.00	3	21.60	21.90	-3	380	-0.79%
2021/10/15	3	22.55	0	0.00	21.75	3	371	0.81%
2021/10/14	0	0.00	7	21.51	22.55	-7	298	-2.34%
2021/10/08	6	20.82	0	0.00	20.20	6	282	2.12%
2021/10/07	2	21.25	1	21.60	21.30	1	279	0.36%
2021/10/04	0	0.00	5	19.30	19.10	-5	229	-2.18%
2021/09/27	5	23.25	0	0.00	23.30	5	183	2.73%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/08/10	0	0.00	0.2	18.55	18.70	-0.2	42	-0.48%
2021/07/21	0	0.00	1	19.75	19.75	-1	63	-1.57%
2021/07/20	0.1	19.75	0	0.00	19.60	0.1	65	0.17%
2021/07/16	1	19.50	0	0.00	19.80	1	68	1.46%
2021/07/08	0	0.00	1	18.75	19.15	-1	79	-1.25%
2021/06/28	0	0.00	1	18.60	18.65	-1	133	-0.75%
2021/06/23	2	18.28	0	0.00	18.70	2	137	1.45%
2021/06/16	0	0.00	1	18.80	18.80	-1	136	-0.73%
2021/06/15	1	18.55	0	0.00	18.55	1	138	0.72%
2021/06/07	1	18.55	1	18.95	18.95	0	141	0.00%
2021/04/09	1	21.15	0	0.00	21.25	1	123	0.81%
2021/03/31	0	0.00	1	19.90	19.85	-1	88	-1.13%
2021/03/29	2	19.53	1	19.75	19.70	1	87	1.15%
2021/03/18	0	0.00	1	20.10	20.05	-1	79	-1.26%
2021/03/17	0	0.00	3	19.90	19.80	-3	77	-3.87%
2021/03/15	1	19.50	1	19.75	19.70	0	78	0.00%
2021/03/10	3	19.48	0	0.00	19.40	3	77	3.88%
2021/03/09	1	19.55	0	0.00	19.55	1	77	1.29%
2021/03/05	0	0.00	1	19.90	19.90	-1	75	-1.32%
2021/03/04	1	19.35	0	0.00	19.70	1	74	1.34%
2021/03/03	0	0.00	1	19.90	19.60	-1	74	-1.35%
2021/03/02	1	19.35	2	19.90	19.90	-1	74	-1.34%
2021/02/23	2	19.28	0	0.00	19.65	2	77	2.59%
2018/03/07	0.1	18.85	0	0.00	18.70	0.1	240	0.06%
2018/01/24	0	0.00	10	21.41	21.25	-10	187	-5.33%
2018/01/23	10	21.50	0	0.00	23.10	10	168	5.92%