達邦蛋白 (6578)-第一金-安和券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	28.30	28.10	-1	1,721	-0.06%
2024/04/26	3	28.50	0	0.00	28.55	3	1,701	0.18%
2024/04/23	0	0.00	13	31.26	30.00	-13	1,645	-0.79%
2024/04/22	0	0.00	11	30.52	29.40	-11	1,577	-0.70%
2024/04/18	0	0.00	2	29.55	29.50	-2	1,523	-0.13%
2024/04/11	4	27.95	0	0.00	27.80	4	1,457	0.27%
2024/04/10	14	28.50	8	28.30	28.85	6	1,433	0.42%
2024/04/09	16	29.56	3	29.92	28.50	13	1,405	0.92%
2024/04/03	1	28.95	1	28.35	28.20	0	1,189	0.00%
2024/04/02	5	27.48	0	0.00	27.60	5	1,126	0.44%
2024/04/01	1	26.75	0	0.00	27.80	1	1,068	0.09%
2024/03/29	3	26.22	1	25.30	25.30	2	986	0.20%
2024/02/29	0	24.00	20	24.15	24.15	-20	891	-2.24%
2024/02/21	20	23.15	6	23.42	23.05	14	915	1.53%
2024/01/30	0	0.00	1	21.00	20.70	-1	763	-0.13%
2024/01/26	0	0.00	1	21.30	20.95	-1	764	-0.13%
2023/12/18	0	0.00	10	20.25	20.20	-10	600	-1.67%
2023/12/07	1	20.65	0	0.00	20.70	1	553	0.18%
2023/11/30	3	21.10	0	0.00	20.75	3	505	0.59%
2023/11/28	2	21.70	0	0.00	21.85	2	460	0.43%
2023/11/27	0	0.00	2	21.00	21.30	-2	418	-0.48%
2023/11/24	2	22.10	0	0.00	20.55	2	365	0.55%
2023/11/23	0	0.00	10	20.70	20.90	-10	246	-4.05%
2023/11/15	10	19.55	1	19.25	19.10	9	148	6.04%
2023/11/14	1	19.00	0	0.00	19.20	1	124	0.80%
2023/04/17	0	0.00	1	19.60	19.25	-1	844	-0.12%
2023/04/14	0	0.00	3	19.00	18.95	-3	823	-0.36%
2023/04/12	1	19.25	0	0.00	19.45	1	825	0.12%
2023/04/11	13	20.22	10	19.85	19.65	3	872	0.34%
2023/04/07	1	18.65	2	18.87	19.00	-1	807	-0.12%
2023/03/27	0	0.00	1	17.65	17.55	-1	882	-0.11%
2023/03/23	1	18.30	0	0.00	18.05	1	878	0.11%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/10	0	16.95	0	0.00	15.95	0	577	0.00%
2023/02/09	0	16.85	0	0.00	16.10	0	585	0.00%
2023/02/08	0	16.15	0	0.00	16.05	0	601	0.00%
2023/02/01	1.8	16.07	0	0.00	15.75	1.8	688	0.26%
2022/12/29	1	16.95	1	17.00	16.60	0	610	0.00%
2022/07/11	1	18.35	1	18.50	17.85	0	3,468	0.00%
2022/07/01	3	17.32	5	17.25	16.80	-2	3,715	-0.05%
2022/06/28	2	19.20	2	19.30	18.60	0	3,695	0.00%
2022/06/27	2	18.65	2	18.45	18.50	0	3,655	0.00%
2022/06/21	2	18.65	2	18.25	18.65	0	3,626	0.00%
2022/06/17	0	0.00	2	19.05	19.00	-2	3,607	-0.06%
2022/06/16	2	19.85	1	20.00	18.95	1	3,595	0.03%
2022/06/14	3	19.58	1	19.90	19.90	2	3,578	0.06%
2022/06/10	3	21.40	3	21.75	21.55	0	3,545	0.00%
2022/06/09	0	0.00	3	21.95	21.95	-3	3,538	-0.08%
2022/06/08	3	21.70	0	0.00	21.75	3	3,531	0.08%
2022/06/07	3	22.95	0	0.00	22.30	3	3,518	0.09%
2022/06/06	0	0.00	10	21.88	22.75	-10	3,502	-0.29%
2022/06/02	10	21.50	0	0.00	21.45	10	3,472	0.29%
2022/06/01	7	23.10	7	23.39	22.35	0	3,444	0.00%
2022/05/31	2	23.50	2	23.90	23.05	0	3,415	0.00%
2022/05/30	0	0.00	1	23.95	23.55	-1	3,401	-0.03%
2022/05/27	8	24.29	7	24.64	23.70	1	3,381	0.03%
2022/05/26	0	0.00	2	24.30	24.30	-2	3,346	-0.06%
2022/05/25	6	24.00	6	24.60	24.30	0	3,299	0.00%
2022/05/24	9	23.56	10	23.78	24.00	-1	3,193	-0.03%
2022/05/20	3	23.67	1	24.90	23.50	2	3,061	0.07%
2022/05/19	5	24.69	42	24.81	24.35	-37	3,006	-1.23%
2022/05/18	2	24.30	3	24.45	24.00	-1	2,844	-0.04%
2022/05/17	12	24.73	10	24.50	24.30	2	2,744	0.07%
2022/05/16	10	22.90	0	0.00	22.90	10	2,547	0.39%
2022/05/13	0	0.00	3	24.90	22.85	-3	2,480	-0.12%
2022/05/12	100	25.00	63	25.53	25.00	37	2,321	1.59%
2022/05/11	3	23.40	3	25.15	25.15	0	1,830	0.00%
2022/05/10	3	24.47	3	24.15	22.90	0	1,611	0.00%
2022/05/09	0	0.00	3	24.60	25.30	-3	1,343	-0.22%
2022/05/06	0	0.00	5	22.61	23.00	-5	1,198	-0.42%
2022/05/05	1	21.60	0	0.00	20.95	1	1,088	0.09%
2022/04/28	5	22.30	0	0.00	21.90	5	1,025	0.49%
2022/04/22	0	0.00	5	24.10	23.60	-5	950	-0.53%
2022/04/20	3	26.50	2	26.65	25.90	1	901	0.11%
2022/04/19	1	27.50	0	0.00	25.55	1	865	0.12%
2022/04/18	5	25.93	11	26.15	26.75	-6	707	-0.85%
2022/04/15	1	24.00	0	0.00	24.35	1	491	0.20%
2022/04/13	10	20.80	12.2	20.16	20.15	-2.2	263	-0.83%
2022/04/12	0	0.00	2	20.70	20.70	-2	198	-1.01%
2021/05/03	0	0.00	1	22.85	22.70	-1	124	-0.80%
2021/04/01	2	22.05	0	0.00	22.05	2	138	1.45%
2021/03/22	0	0.00	1	23.15	23.10	-1	130	-0.76%
2021/01/06	1	21.80	0	0.00	21.85	1	116	0.86%
2020/07/22	0	0.00	1	19.15	19.00	-1	74	-1.34%
2020/07/21	1	19.35	1	19.05	19.10	0	73	0.00%
2020/07/20	1	19.30	0	0.00	19.20	1	72	1.38%
2020/03/13	1	18.95	0	0.00	19.50	1	63	1.57%
2020/02/17	0	0.00	1	20.50	20.90	-1	50	-2.00%
2020/02/13	1	20.70	0	0.00	20.70	1	51	1.95%
2020/02/07	0	0.00	1	21.70	21.65	-1	56	-1.78%
2020/02/06	1	20.60	0	0.00	20.45	1	55	1.81%
2019/11/18	0	0.00	10	22.07	22.10	-10	66	-15.06%
2019/11/15	0	0.00	1	22.20	22.15	-1	66	-1.50%
2019/11/12	1	23.00	0	0.00	23.00	1	64	1.55%
2019/09/06	1	25.70	0	0.00	25.80	1	64	1.55%
2019/07/23	0	0.00	2	26.40	26.45	-2	79	-2.50%
2019/07/19	2	27.18	1	26.65	26.65	1	80	1.24%
2019/07/18	1	26.85	1	26.80	26.70	0	80	0.00%
2019/07/16	0	0.00	1	26.70	26.65	-1	104	-0.95%
2019/07/12	0	0.00	1	26.90	26.80	-1	106	-0.94%
2019/07/10	0	0.00	2	27.00	27.05	-2	108	-1.85%
2019/07/09	1	26.80	0	0.00	27.05	1	107	0.93%
2019/07/08	1	27.10	0	0.00	27.20	1	107	0.93%
2019/07/03	1	26.70	0	0.00	26.60	1	111	0.90%
2019/06/27	1	26.15	0	0.00	26.30	1	115	0.87%
2019/06/25	1	26.30	0	0.00	26.30	1	115	0.87%
2019/06/17	1	25.95	0	0.00	26.00	1	121	0.83%
2019/05/10	6	26.90	0	0.00	26.55	6	159	3.76%
2019/01/02	0	0.00	1	22.90	22.80	-1	296	-0.34%
2018/12/24	1	23.55	0	0.00	23.75	1	428	0.23%
2018/11/29	0	0.00	1	26.15	25.85	-1	510	-0.20%
2018/11/26	1	25.90	0	0.00	25.90	1	508	0.20%
2018/10/15	3	30.95	0	0.00	32.00	3	337	0.89%
2018/10/12	1	30.95	0	0.00	31.55	1	324	0.31%
2018/10/09	0	0.00	2	31.90	31.85	-2	303	-0.66%
2018/10/08	2	35.90	0	0.00	35.35	2	282	0.71%
2018/10/03	0	0.00	1	26.10	27.50	-1	174	-0.57%
2018/10/02	1	28.25	0	0.00	28.25	1	164	0.61%
2018/09/19	0	0.00	1	23.80	23.20	-1	73	-1.36%