台康生技 (6589)-第一金-安和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
62.1
漲跌
▼1.4
漲幅
-2.20%
成交量
318張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	0.3	61.70	62.00	-0.3	492	-0.06%
2025/04/10	0.3	57.90	0	0.00	57.90	0.3	499	0.06%
2025/04/01	0	0.00	0.1	71.60	72.00	-0.1	489	-0.02%
2025/03/31	0.2	71.25	0	0.00	69.80	0.2	492	0.04%
2025/03/28	0.3	75.27	0	0.00	74.50	0.3	489	0.06%
2025/03/27	0.1	77.20	0	0.00	77.20	0.1	494	0.02%
2025/03/24	0.1	77.30	0	0.00	76.70	0.1	546	0.02%
2025/03/11	10	73.80	0	0.00	75.50	10	911	1.10%
2025/03/03	1	78.00	0	0.00	78.10	1	1,061	0.09%
2025/02/25	0	80.50	1	80.60	80.10	-1	1,064	-0.09%
2025/02/20	0	81.40	0	0.00	81.30	0	1,069	0.00%
2025/02/19	4	82.80	4	82.85	82.30	0	1,073	0.00%
2025/02/18	0	0.00	7	81.17	81.40	-7	1,071	-0.65%
2025/02/17	0	0.00	10	81.96	81.80	-10	1,079	-0.93%
2025/02/14	6	82.32	0	82.50	81.90	6	1,080	0.55%
2025/02/13	1	80.80	0	0.00	80.80	1	1,091	0.09%
2025/02/05	0	0.00	2	80.80	80.90	-2	1,159	-0.17%
2025/01/22	1	80.50	0	0.00	80.50	1	1,237	0.08%
2025/01/21	1	78.80	0	0.00	76.30	1	1,231	0.08%
2025/01/17	0	0.00	0.7	80.40	81.20	-0.7	1,250	-0.06%
2025/01/16	1	79.80	0	0.00	79.80	1	1,245	0.08%
2025/01/14	10	79.00	0	0.00	78.30	10	1,236	0.81%
2025/01/13	0	0.00	0.2	77.10	77.90	-0.2	1,229	-0.02%
2025/01/10	0	0.00	0.5	77.36	77.90	-0.5	1,222	-0.04%
2025/01/08	20	74.70	0	0.00	74.90	20	1,190	1.68%
2025/01/07	0	0.00	0.1	74.30	74.50	-0.1	1,187	-0.01%
2024/12/26	0	0.00	0	72.59	71.40	0	1,179	0.00%
2024/12/19	0	0.00	0.3	73.20	73.10	-0.3	1,252	-0.02%
2024/12/18	4	74.80	4	74.50	74.50	0	1,255	0.00%
2024/12/17	1	72.30	1.3	73.49	74.60	-0.3	1,244	-0.03%
2024/12/16	5	68.90	5	69.90	69.50	0	1,223	0.00%
2024/12/13	6	69.13	6	68.00	68.00	0	1,186	0.00%
2024/12/12	6.4	73.41	6	74.08	73.50	0.4	1,110	0.04%
2024/12/11	15.7	77.57	0.6	76.60	76.60	15.1	1,045	1.44%
2024/12/10	0	82.90	0	0.00	82.90	0	945	0.00%
2024/12/09	0	0.00	0	92.95	92.10	0	932	0.00%
2024/12/06	0	89.00	0	0.00	90.20	0	914	0.00%
2024/12/03	1	92.50	0	0.00	92.20	1	895	0.11%
2024/12/02	0.4	94.48	0	0.00	93.30	0.4	876	0.05%
2024/11/29	37	94.88	29.2	95.00	94.20	7.8	845	0.92%
2024/11/28	6	92.35	5	91.94	92.10	1	812	0.12%
2024/11/27	20	93.20	19.1	92.53	91.10	0.9	797	0.11%
2024/11/22	10	90.09	0	0.00	88.60	10	746	1.34%
2024/11/21	6	89.07	6	89.40	89.80	0	741	0.00%
2024/11/20	1	87.40	1.3	87.62	87.40	-0.3	738	-0.03%
2024/11/19	0.2	86.35	0.1	87.00	86.60	0.2	738	0.02%
2024/11/18	0.1	88.00	0	0.00	87.00	0.1	739	0.01%
2024/11/14	1	90.20	0	0.00	89.00	1	738	0.14%
2024/11/13	2	89.70	0.2	89.60	89.50	1.8	736	0.24%
2024/11/12	14.2	88.91	11	89.40	89.40	3.2	736	0.43%
2024/11/11	3.1	92.33	5.1	90.93	90.70	-2	723	-0.28%
2024/11/08	7.3	92.37	1	91.70	91.70	6.3	719	0.88%
2024/11/07	18	93.60	0	0.00	91.70	18	718	2.51%
2024/11/06	22	93.94	15	93.80	93.10	7	710	0.98%
2024/11/04	0	93.50	0	0.00	92.60	0	690	0.00%
2024/11/01	0	0.00	1	92.40	91.80	-1	680	-0.15%
2024/10/30	1	93.40	6	93.83	93.00	-5	658	-0.76%
2024/10/29	1	93.50	1.9	92.23	91.60	-0.9	635	-0.14%
2024/10/08	7	87.70	0	0.00	87.30	7	686	1.02%
2024/10/07	3	87.70	0	0.00	88.40	3	708	0.42%
2024/10/01	17	88.71	0	0.00	88.40	17	733	2.32%
2024/09/30	133	90.00	7	90.21	88.80	126	752	16.76%	大買/鉅額交易
2024/09/27	6	87.62	0	0.00	87.60	6	766	0.78%
2024/09/26	5	88.06	0	0.00	86.20	5	861	0.58%
2024/09/24	14	91.91	4.5	94.96	91.50	9.5	937	1.01%
2024/09/23	27	92.45	19	92.95	94.00	8	937	0.85%
2024/09/20	6	89.77	11	90.43	89.30	-5	970	-0.52%
2024/09/19	5	88.82	0	0.00	87.90	5	962	0.52%
2024/09/18	35	87.60	15	88.25	88.80	20	962	2.08%
2024/09/06	0	0.00	1	82.30	82.80	-1	1,054	-0.09%
2024/09/04	0	0.00	1	82.30	82.90	-1	1,201	-0.08%
2024/08/30	0	0.00	0	85.38	85.90	0	1,216	0.00%
2024/08/21	0	0.00	2	85.70	85.50	-2	1,229	-0.16%
2024/08/20	1	85.70	0	0.00	85.50	1	1,226	0.08%
2024/08/13	0	0.00	1	81.50	82.00	-1	1,226	-0.08%
2024/08/12	2	81.30	1	82.10	81.10	1	1,228	0.08%
2024/08/09	0	0.00	1	80.80	80.70	-1	1,227	-0.08%
2024/07/23	0	0.00	7	90.06	90.10	-7	1,146	-0.61%
2024/07/19	21	92.64	0	0.00	90.50	21	1,131	1.86%
2024/07/17	10	94.20	12.1	94.97	94.30	-2.1	1,101	-0.19%
2024/07/16	11	93.99	10	94.70	92.70	1	1,088	0.09%
2024/07/15	11	93.63	11	93.08	93.70	0	1,085	0.00%
2024/07/12	10	91.80	0	0.00	91.20	10	1,068	0.94%
2024/07/11	0	90.80	0	0.00	90.50	0	1,063	0.00%
2024/07/10	0	0.00	10	91.80	92.40	-10	1,072	-0.93%
2024/07/09	0	91.90	0	0.00	91.30	0	1,084	0.00%
2024/07/08	1	94.40	0	93.90	93.40	1	1,066	0.09%
2024/07/05	11	94.25	1	95.40	93.00	10	1,054	0.95%
2024/07/04	1.1	93.97	10	94.50	93.90	-8.9	1,040	-0.86%
2024/07/03	1	95.99	0	0.00	94.90	1	1,022	0.10%
2024/07/02	30	97.60	10	98.50	97.10	20	991	2.02%
2024/07/01	14	94.56	24	93.76	96.50	-10	891	-1.12%
2024/06/28	0	0.00	1	90.10	90.50	-1	804	-0.13%
2024/06/27	10	90.99	0	0.00	88.00	10	781	1.28%
2024/06/26	2	90.45	13	88.11	90.60	-11	756	-1.46%
2024/06/19	0	0.00	2	84.20	83.80	-2	655	-0.31%
2024/06/14	2	85.15	2	85.10	84.00	0	643	0.00%
2024/06/11	48	83.89	0	0.00	86.30	48	542	8.84%
2024/06/07	23	78.93	0	0.00	78.50	23	490	4.69%
2024/05/24	0	79.60	0	0.00	79.60	0	547	0.00%
2024/05/13	0	0.00	3	79.97	80.20	-3	565	-0.53%
2024/04/29	0	0.00	1	79.00	81.10	-1	671	-0.15%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%