加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13216.5300.0016.5027640.26%
2024/05/1000.00116.9016.85-1755-0.13%
2024/05/09416.9400.0016.6547510.53%
2024/05/08117.3500.0017.2017380.14%
2024/05/07217.43117.6517.3517350.14%
2024/05/0600.00317.5017.55-3730-0.41%
2024/05/0300.00117.3517.35-1721-0.14%
2024/05/02117.2000.0017.2517120.14%
2024/04/30117.2500.0017.2517090.14%
2024/04/29617.46117.6017.4057040.71%
2024/04/2600.00317.6717.65-3685-0.44%
2024/04/2200.00217.2017.20-2653-0.31%
2024/04/1500.00317.9017.60-3608-0.49%
2024/04/10217.50117.3017.4515040.20%
2024/04/09117.451217.5117.45-11481-2.29%
2024/04/03116.00116.2016.1503710.00%
2024/04/0100.00315.7516.25-3350-0.86%
2024/03/29315.10115.4015.1023230.62%
2024/03/26115.4000.0015.2013210.31%
2024/03/2500.00215.5015.55-2318-0.63%
2024/03/22115.2000.0015.2013200.31%
2024/03/2100.00315.2215.25-3322-0.93%
2024/03/20115.0000.0014.9513170.32%
2024/03/14115.3000.0015.2513190.31%
2024/03/11215.4300.0015.3523190.63%
2024/03/07215.9500.0015.7023130.64%
2024/03/06116.0000.0016.0513110.32%
2024/03/01116.0000.0016.0513170.31%
2024/02/29216.03116.2016.0513170.32%
2024/02/27216.2000.0016.2023140.64%
2024/02/0500.00116.2516.15-1435-0.23%
2024/02/02216.2000.0016.1024550.44%
2024/02/01116.15116.2516.2005220.00%
2024/01/3100.00216.2316.20-2586-0.34%
2024/01/3000.00216.1516.20-2664-0.30%
2024/01/2300.00116.2016.10-1872-0.11%
2024/01/1900.00116.2016.05-1873-0.11%
2024/01/1800.00216.0816.10-2874-0.23%
2024/01/16116.1000.0016.0018690.11%
2024/01/15116.15216.3516.20-1867-0.12%
2024/01/1200.00116.4016.20-1865-0.12%
2024/01/1100.00516.3216.30-5862-0.58%
2024/01/10115.8500.0015.8018520.12%
2024/01/0900.00716.2615.90-7850-0.82%
2024/01/0500.002.215.6515.65-2.2839-0.26%
2024/01/04115.5500.0015.5018390.12%
2023/12/29215.7300.0015.7528370.24%
2023/12/27115.8000.0015.9518380.12%
2023/12/25315.8500.0015.8038410.36%
2023/12/22215.9800.0015.9528380.24%
2023/12/14216.3300.0016.2528260.24%
2023/12/1300.00216.5016.45-2825-0.24%
2023/12/1100.00116.4016.40-1820-0.12%
2023/12/05116.3500.0016.4018210.12%
2023/12/04116.35116.6016.4508200.00%
2023/12/01416.3900.0016.3548250.48%
2023/11/30116.5000.0016.5018210.12%
2023/11/2900.00116.7016.55-1823-0.12%
2023/11/2800.00116.6516.70-1821-0.12%
2023/11/2700.00116.6016.50-1822-0.12%
2023/11/24316.47116.7016.4528220.24%
2023/11/22116.40116.6016.4508130.00%
2023/11/21616.36516.5816.5018080.12%
2023/11/201116.4600.0016.45118011.37%
2023/11/17116.65216.8516.70-1795-0.13%
2023/11/161716.67616.7916.55118101.36%
2023/11/15117.3500.0017.3517600.13%
2023/11/14117.2500.0017.5517390.14%
2023/11/0900.00917.6117.60-9670-1.34%
2023/11/0800.00518.0517.90-5606-0.82%
2023/11/0700.00317.7017.70-3548-0.55%
2023/11/0600.002.117.1717.15-2.1493-0.42%
2023/10/31016.4500.0016.3503650.00%
2023/10/1100.00115.2515.30-1363-0.27%
2023/10/04114.85214.8514.95-1376-0.27%
2023/09/28215.3000.0015.2523840.52%
2023/09/22115.3000.0015.3013990.25%
2023/08/22215.4800.0015.5025550.36%
2023/08/1800.00216.1016.05-2544-0.37%
2023/08/1000.000.116.4016.70-0.1554-0.02%
2023/08/0700.00116.2516.25-1536-0.19%
2023/07/2700.00116.2516.25-1562-0.18%
2023/07/25216.0500.0016.0525690.35%
2023/07/24116.0500.0016.2015710.18%
2023/07/18416.38116.2016.2035930.51%
2023/07/14116.5000.0016.5016010.17%
2023/07/1300.000.116.8016.55-0.1606-0.01%
2023/07/12016.85216.7516.75-2606-0.33%
2023/07/10116.7000.0016.7516330.16%
2023/06/21216.7300.0016.8027360.27%
2023/06/16116.95116.9516.9507710.00%
2023/06/14116.7500.0016.7517560.13%
2023/06/12516.7100.0016.6557710.65%
2023/06/09316.9500.0016.8537620.39%
2023/06/08317.0800.0017.0537700.39%
2023/06/06217.1500.0017.1528210.24%
2023/06/0100.00717.0516.95-7886-0.79%
2023/05/1900.000.117.1017.00-0.11,026-0.01%
2023/05/1200.00416.8516.95-41,117-0.36%
2023/05/1100.00416.8516.90-41,134-0.35%
2023/04/20217.4300.0017.3521,2940.15%
2023/04/1700.00317.7817.75-31,262-0.24%
2023/03/2300.00217.7517.90-21,300-0.15%
2023/03/1700.00217.5517.40-21,334-0.15%
2023/03/16117.3500.0017.3011,3800.07%
2023/03/14117.7000.0017.7011,3760.07%
2023/03/1300.00118.0517.85-11,399-0.07%
2023/03/10117.9000.0017.8511,3860.07%
2023/03/092718.301018.2018.15171,3721.24%
2023/03/071018.85218.8018.8581,3170.61%
2023/02/24118.3500.0018.3511,2720.08%
2023/02/23118.70618.7018.45-51,266-0.39%
2023/02/2100.00118.8518.75-11,237-0.08%
2023/02/17218.3000.0018.3021,1620.17%
2023/02/1600.00218.4018.30-21,161-0.17%
2023/02/1500.000.218.1518.25-0.21,160-0.01%
2023/02/1400.00218.1818.20-21,177-0.17%
2023/02/1300.00418.1318.15-41,192-0.34%
2023/02/10117.70217.7817.80-11,191-0.08%
2023/02/09617.7300.0017.7061,1940.50%
2023/02/06518.45318.4818.3521,1960.17%
2023/02/0100.00217.9817.85-21,135-0.18%
2023/01/31017.8500.0017.8001,1720.00%
2023/01/3000.00117.6017.55-11,173-0.09%
2023/01/17117.3000.0017.3011,1820.08%
2022/12/2300.00317.8517.85-31,612-0.19%
2022/12/2200.00317.9017.70-31,699-0.18%
2022/12/20217.4000.0017.3521,7910.11%
2022/12/15817.82117.8017.9071,7670.40%
2022/12/1400.00117.7017.60-11,760-0.06%
2022/12/1300.00117.8017.60-11,766-0.06%
2022/12/12117.5000.0017.6011,7630.06%
2022/12/09217.9300.0017.6021,7570.11%
2022/12/0800.00217.8317.70-21,763-0.11%
2022/12/07117.1000.0017.1511,7570.06%
2022/12/06117.45217.4017.25-11,778-0.06%
2022/12/02117.2000.0017.2011,7670.06%
2022/11/23117.1000.0017.1011,9290.05%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/11117.10117.6017.5002,8150.00%
2022/11/10417.23117.2017.1532,8730.10%
2022/11/09417.8500.0017.7542,9400.14%
2022/11/08317.92118.0018.1022,9420.07%
2022/11/0700.00118.1518.05-12,923-0.03%
2022/11/04218.1500.0018.0522,9270.07%
2022/11/0100.00518.0018.00-52,869-0.17%
2022/10/31617.78118.0017.8052,8550.18%
2022/10/2700.00117.9018.05-12,813-0.04%
2022/10/25117.5000.0017.5012,7390.04%
2022/10/1900.00117.8017.80-12,735-0.04%
2022/10/18117.35217.5017.35-12,717-0.04%
2022/10/17217.4300.0017.5022,7050.07%
2022/10/14117.90117.8517.9002,6920.00%
2022/10/0700.00418.4318.30-42,578-0.16%
2022/10/0600.00118.4018.20-12,524-0.04%
2022/10/05318.1800.0018.1032,4940.12%
2022/10/04218.4000.0018.4022,4560.08%
2022/10/03318.35318.2718.3502,3940.00%
2022/09/2300.00517.1017.05-52,012-0.25%
2022/09/2200.00117.5517.55-11,997-0.05%
2022/09/21617.3800.0017.4061,9890.30%
2022/09/1900.00317.8517.65-31,974-0.15%
2022/09/15317.6000.0017.5531,9370.15%
2022/09/1300.00216.7017.15-21,878-0.11%
2022/09/12216.4800.0016.4521,8520.11%
2022/08/25718.9500.0018.7571,5530.45%
2022/08/2300.00120.0019.90-11,154-0.09%
2022/08/1800.00119.0018.80-1853-0.12%
2022/08/17118.8000.0018.9518140.12%
2022/07/0400.00116.7016.60-11,180-0.08%
2022/06/1300.00317.5017.50-31,257-0.24%
2022/05/2500.00818.1818.30-81,312-0.61%
2022/05/24018.0000.0017.9001,3260.00%
2022/05/2300.00618.3518.10-61,334-0.45%
2022/05/1800.002017.7617.75-201,347-1.48%
2022/05/1700.0017.217.5017.50-17.21,346-1.28%
2022/05/1600.00517.4017.35-51,359-0.37%
2022/05/04318.0000.0018.2031,4750.20%
2022/04/2800.00117.3017.40-11,559-0.06%
2022/04/22117.8500.0017.8511,8550.05%
2022/04/21318.2000.0018.2531,9150.16%
2022/04/1800.00418.3418.40-41,916-0.21%
2022/04/15117.70117.9017.9501,8330.00%
2022/04/14217.90118.0517.8511,8580.05%
2022/04/13318.0200.0018.0031,8890.16%
2022/03/081016.5000.0015.90102,8390.35%
2022/02/1100.00218.5018.45-24,459-0.04%
2022/02/09218.7300.0018.6524,4890.04%
2022/01/2100.00117.9517.70-14,712-0.02%
2022/01/19118.8000.0018.6015,0290.02%
2022/01/18619.0000.0019.1065,1720.12%
2022/01/1700.00518.9519.45-55,303-0.09%
2022/01/1300.00119.0518.95-15,164-0.02%
2022/01/1200.00218.8518.80-25,119-0.04%
2022/01/10218.8000.0018.7025,0720.04%
2022/01/0600.00118.6518.65-15,013-0.02%
2022/01/0500.00118.7518.45-15,020-0.02%
2022/01/0400.00118.7518.45-15,048-0.02%
2022/01/03218.4000.0018.4025,0660.04%
2021/12/29118.7500.0018.7515,0480.02%
2021/12/2700.00118.1018.25-14,978-0.02%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/2000.00118.0518.05-15,088-0.02%
2021/12/17118.0000.0018.0015,1920.02%
2021/12/1400.00018.0017.9505,3840.00%
2021/12/07119.3000.0019.3015,4980.02%
2021/12/06219.5300.0019.4025,4730.04%
2021/12/02219.5000.0019.4525,0930.04%
2021/11/26220.3300.0020.3024,7190.04%
2021/11/2500.00019.4519.4504,4680.00%
2021/11/24019.9000.0019.5004,3380.00%
2021/11/2300.00018.9519.0004,0920.00%
2021/11/2200.00118.1018.30-13,764-0.03%
2021/11/1800.00017.0017.0503,3850.00%
2021/11/1500.00217.1517.00-23,321-0.06%
2021/11/12217.3000.0017.3023,3010.06%
2021/11/1000.00117.3016.75-13,267-0.03%
2021/11/09117.0000.0016.8513,2500.03%
2021/11/02116.7000.0016.8013,2060.03%
2021/11/0100.00617.5417.25-63,150-0.19%
2021/10/29217.30417.1517.30-23,115-0.06%
2021/10/2800.00318.3217.80-32,987-0.10%
2021/10/27117.60617.9117.60-52,670-0.19%
2021/10/26317.52717.7617.65-42,612-0.15%
2021/10/251017.2800.0017.75102,5590.39%
2021/10/22216.0800.0016.2522,4240.08%
2021/10/18214.9500.0015.3022,6330.08%
2021/10/13214.9500.0014.5522,8770.07%
2021/10/08316.8300.0016.8032,9050.10%
2021/09/24317.03717.1416.70-43,073-0.13%
2021/09/23117.75317.8317.70-22,985-0.07%
2021/09/22217.2500.0017.6522,8780.07%
2021/09/17417.5000.0017.6042,8060.14%
2021/09/16117.2500.0017.4012,7420.04%
2021/09/13116.5000.0016.1512,4770.04%
2021/09/09215.1500.0016.0522,3700.08%
2021/09/03115.0500.0015.0512,2720.04%
2021/09/02215.0800.0015.1522,2620.09%
2021/08/1800.00114.0014.10-12,163-0.05%
2021/08/16113.7000.0013.8012,1510.05%
2021/08/131014.0500.0013.90102,1450.47%
2021/08/111814.2000.0013.85182,1370.84%
2021/08/10514.7000.0014.3052,1270.24%
2021/07/29515.75115.2515.6542,2210.18%
2021/07/28916.4400.0016.4592,1570.42%
2021/07/2700.00517.3017.70-52,114-0.24%
2021/07/2200.00116.9016.20-12,110-0.05%
2021/07/2000.00516.7017.00-52,246-0.22%
2021/07/1900.001117.9317.75-112,187-0.50%
2021/07/16217.2000.0017.0522,0510.10%
2021/07/13116.6500.0016.1511,9420.05%
2021/07/1200.00217.0017.05-21,872-0.11%
2021/05/04213.1000.0013.1021,9140.10%
2021/05/03314.4000.0014.1531,9320.16%
2021/04/28315.5000.0015.5032,6140.11%
2021/04/21115.454.215.4015.35-3.22,385-0.14%
2021/04/191515.40215.5515.35132,5020.52%
2021/04/16215.4000.0015.4022,4710.08%
2021/04/1200.002015.1515.30-202,417-0.83%
2021/03/3100.002714.1014.00-272,474-1.09%
2021/03/2600.002314.1514.00-232,444-0.94%
2021/03/2300.005014.2513.80-502,413-2.07%
2021/03/1900.00113.2013.30-12,368-0.04%
2021/03/16113.6500.0013.6512,3760.04%
2021/02/2400.001013.0013.00-102,305-0.43%
2021/01/2900.00112.8012.65-12,395-0.04%
2021/01/28113.0500.0013.1012,3920.04%
2021/01/2710013.8900.0013.451002,3874.19%
2021/01/26213.48214.1513.7002,4730.00%
2021/01/229114.396514.8214.75262,3911.09%
2021/01/21714.51314.4514.7541,9470.21%
2021/01/2000.00513.3513.55-51,625-0.31%
2021/01/19413.74413.9513.6001,5980.00%
2021/01/18213.8500.0013.7021,5960.13%
2021/01/1500.00414.0013.80-41,578-0.25%
2021/01/14713.6800.0013.8071,5460.45%
2020/11/2400.00212.2012.00-21,230-0.16%
2020/11/16212.8000.0012.6521,1480.17%
2020/11/0400.00112.0511.95-1875-0.11%
2020/11/03112.5000.0012.3018460.12%
2020/11/0200.00211.7012.10-2731-0.27%
2020/10/20111.4500.0011.8513580.28%
2020/10/19110.8000.0010.8012290.44%
2020/09/1700.0019.849.79-1167-0.60%
2020/09/1619.7200.009.6511640.61%
2020/09/0800.0019.389.70-1149-0.67%
2020/09/0218.9019.099.1501060.00%
2020/08/1718.9400.008.9011020.97%
2020/04/2919.7019.859.9901080.00%
2019/10/2300.00110.9510.90-1138-0.72%
2019/10/1600.00111.0511.00-1140-0.71%
2019/09/2500.00111.2511.30-1148-0.67%
2019/09/2400.00111.4011.30-1147-0.68%
2019/09/1900.00111.5011.55-1140-0.71%
2019/09/1100.00111.5511.75-1140-0.71%
2019/09/0500.00111.7511.80-1133-0.75%
2019/08/1200.00512.0112.15-5121-4.13%
2019/07/1900.00112.2012.15-1122-0.82%
2019/04/25113.6000.0013.4511950.51%
2019/04/22213.2000.0013.0521761.13%
2019/04/19213.4500.0013.2521711.16%
2019/04/1000.00112.6012.65-1154-0.65%
2019/03/27113.0000.0013.0511600.62%
2019/03/21312.5500.0012.6531511.97%
2018/10/1100.001010.7510.90-10204-4.89%
2018/09/11012.7500.0012.7002100.00%
2018/09/07013.0000.0012.9502130.00%
2018/07/2700.00113.8013.80-1440-0.23%
2018/07/261.114.6500.0014.601.14480.23%
2018/07/2500.00114.5014.55-1446-0.22%
2018/07/2400.00114.4514.50-1457-0.22%
2018/07/0500.00314.0514.10-3939-0.32%
2018/07/02114.4000.0014.3519530.10%
2018/06/1100.00315.0514.90-31,080-0.28%
2018/06/01214.5500.0014.4521,1010.18%
2018/05/25314.3500.0014.1531,1480.26%
2018/05/17114.4500.0014.4011,1510.09%
2018/04/25116.450.216.4016.500.81,2490.06%
2018/04/2400.001016.6516.35-101,258-0.79%
2018/03/22515.8000.0015.4552,0900.24%
2018/03/20515.8500.0015.7552,0950.24%
2018/03/19516.1500.0015.9052,0930.24%
2018/03/1300.001215.2915.45-122,031-0.59%
2018/01/31515.4000.0015.4552,0660.24%
2018/01/23516.9500.0016.5052,3070.22%
2018/01/2200.00217.3016.95-22,287-0.09%
2018/01/191017.200.417.2517.259.62,2580.42%
2018/01/040.217.2000.0017.300.21,9590.01%
2018/01/0300.00217.6517.35-21,946-0.10%
富強鑫 相關文章
富強鑫 相關影音