緯穎 (6669)-第一金-安和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1840
漲跌
▼20
漲幅
-1.08%
成交量
2,178張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	0	1875.00	1840.00	0	2,221	0.00%
2025/04/15	0.1	1880.07	0	0.00	1860.00	0.1	2,233	0.00%
2025/04/14	1.4	1948.44	1.1	1967.48	1910.00	0.3	2,218	0.01%
2025/04/11	2	1882.74	3.2	1813.18	1900.00	-1.1	2,179	-0.05%
2025/04/10	0	1765.00	0	1765.00	1765.00	0	2,112	0.00%
2025/04/09	0	1605.00	0	1585.00	1605.00	0	2,138	0.00%
2025/04/08	0.1	1566.09	2.1	1554.12	1640.00	-2	2,058	-0.10%
2025/04/07	0	1570.00	0	0.00	1570.00	0	1,997	0.00%
2025/04/02	0	0.00	0	1730.00	1740.00	0	2,009	0.00%
2025/04/01	0.1	1695.39	0	0.00	1725.00	0.1	2,013	0.00%
2025/03/31	1.1	1690.00	0.2	1675.00	1635.00	0.9	2,009	0.05%
2025/03/28	0.3	1788.59	2	1765.00	1755.00	-1.7	2,012	-0.09%
2025/03/27	1.3	1848.44	0	0.00	1845.00	1.3	2,003	0.06%
2025/03/26	0	1915.00	0	0.00	1920.00	0	2,029	0.00%
2025/03/25	0	0.00	0	1915.00	1915.00	0	2,083	0.00%
2025/03/24	0	0.00	0.5	1905.00	1895.00	-0.5	2,110	-0.02%
2025/03/21	0	1955.00	0	1960.00	1950.00	0	2,149	0.00%
2025/03/20	0	0.00	0.1	2005.00	2015.00	-0.1	2,173	0.00%
2025/03/19	1	1955.05	0	1958.33	1945.00	1	2,182	0.04%
2025/03/18	1	1974.99	2	1965.00	1985.00	-1	2,193	-0.05%
2025/03/17	1	1910.01	0	1920.00	1910.00	1	2,226	0.04%
2025/03/14	0	1930.00	0	0.00	1920.00	0	2,250	0.00%
2025/03/12	0	1980.71	0	0.00	1945.00	0	2,354	0.00%
2025/03/11	0.1	1962.67	0	0.00	1960.00	0.1	2,411	0.00%
2025/03/10	1.1	2071.13	1	2015.00	2000.00	0.1	2,445	0.00%
2025/03/07	0	2064.52	0	0.00	2030.00	0	2,439	0.00%
2025/03/06	0.6	2092.25	0.1	2106.84	2060.00	0.5	2,436	0.02%
2025/03/05	1	2029.55	2	2037.50	2050.00	-1	2,419	-0.04%
2025/03/04	0.1	1940.66	0	1955.00	1935.00	0.1	2,419	0.00%
2025/03/03	0	1915.00	0	1934.17	1920.00	0	2,475	0.00%
2025/02/27	0	1990.00	0	1990.00	1965.00	0	2,466	0.00%
2025/02/26	0.1	1987.00	4	2007.51	2025.00	-4	2,473	-0.16%
2025/02/25	5.1	1949.63	1	1999.75	1935.00	4.1	2,474	0.17%
2025/02/24	3.1	1995.22	2	2015.00	2040.00	1.1	2,458	0.04%
2025/02/21	0.1	2076.83	0	0.00	2080.00	0.1	2,429	0.00%
2025/02/20	0	2094.29	0	0.00	2080.00	0	2,435	0.00%
2025/02/19	0.1	2139.32	0	0.00	2115.00	0.1	2,445	0.00%
2025/02/18	0	0.00	0	2130.00	2180.00	0	2,456	0.00%
2025/02/17	0	2074.52	0	2095.00	2090.00	0	2,513	0.00%
2025/02/14	0	2073.14	2	2065.00	2045.00	-2	2,524	-0.08%
2025/02/13	4.1	2142.76	0	2190.00	2120.00	4	2,533	0.16%
2025/02/12	0	0.00	0	2250.50	2220.00	0	2,546	0.00%
2025/02/11	0	2241.67	0	2240.00	2225.00	0	2,549	0.00%
2025/02/10	0	2153.33	0	2165.00	2175.00	0	2,544	0.00%
2025/02/07	0	2190.12	0	2193.00	2190.00	0	2,544	0.00%
2025/02/06	0	2121.36	0	2130.00	2120.00	0	2,532	0.00%
2025/02/05	1	2090.10	1	2115.00	2095.00	0	2,527	0.00%
2025/02/04	0	2050.56	0	0.00	2010.00	0	2,521	0.00%
2025/02/03	1.1	2020.00	0	0.00	2020.00	1.1	2,449	0.04%
2025/01/22	2.3	2253.55	1	2275.00	2240.00	1.3	2,454	0.05%
2025/01/20	0	2428.33	2	2455.00	2450.00	-2	2,351	-0.08%
2025/01/17	0.1	2368.33	2	2400.04	2415.00	-1.9	2,341	-0.08%
2025/01/16	1	2405.78	4	2417.50	2395.00	-3	2,339	-0.13%
2025/01/15	4	2384.97	2	2327.50	2330.00	2	2,337	0.09%
2025/01/14	0	0.00	1	2455.02	2440.00	-1	2,318	-0.04%
2025/01/13	5	2430.08	3	2438.42	2425.00	2	2,318	0.09%
2025/01/10	4	2557.53	1	2649.78	2535.00	3	2,289	0.13%
2025/01/09	5	2648.88	3	2680.00	2615.00	2	2,266	0.09%
2025/01/08	3	2814.80	3	2800.13	2755.00	0	2,239	0.00%
2025/01/07	3	2748.33	5	2758.00	2770.00	-2	2,254	-0.09%
2025/01/06	5	2678.07	4	2712.47	2700.00	1	2,254	0.04%
2025/01/03	0	0.00	4	2622.50	2610.00	-4	2,242	-0.18%
2025/01/02	7	2577.13	3	2586.67	2550.00	4	2,232	0.18%
2024/12/31	0	0.00	3	2588.33	2620.00	-3	2,225	-0.13%
2024/12/30	5	2538.01	1	2540.00	2550.00	4	2,237	0.18%
2024/12/27	0	0.00	4	2600.00	2595.00	-4	2,235	-0.18%
2024/12/26	0	0.00	0	2560.00	2570.00	0	2,252	0.00%
2024/12/25	3	2570.01	6	2564.17	2585.00	-3	2,264	-0.13%
2024/12/24	13.1	2569.97	6	2554.19	2535.00	7.1	2,266	0.31%
2024/12/23	4	2631.18	3	2653.35	2650.00	1	2,261	0.04%
2024/12/20	3.2	2679.10	2	2640.75	2640.00	1.2	2,260	0.05%
2024/12/19	4	2636.19	5	2657.94	2670.00	-1	2,218	-0.05%
2024/12/18	3	2525.21	3	2546.53	2565.00	0	2,177	0.00%
2024/12/17	3	2571.64	4.2	2591.52	2605.00	-1.2	2,162	-0.05%
2024/12/16	3	2524.89	3	2551.76	2500.00	0	2,150	0.00%
2024/12/13	0	2519.69	1	2514.83	2515.00	-1	2,114	-0.05%
2024/12/12	0	2475.00	0	2480.00	2465.00	0	2,117	0.00%
2024/12/11	2	2462.44	4	2488.75	2480.00	-2	2,133	-0.09%
2024/12/10	5.1	2440.59	2	2460.16	2435.00	3.1	2,122	0.14%
2024/12/09	21	2497.86	3.1	2499.16	2485.00	17.9	2,096	0.85%
2024/12/06	3	2396.67	6.2	2407.00	2410.00	-3.2	2,034	-0.15%
2024/12/05	0	2250.00	4.3	2286.19	2325.00	-4.3	1,989	-0.22%
2024/12/04	0	0.00	0.3	2179.02	2190.00	-0.3	1,926	-0.02%
2024/12/03	0.1	1983.28	5	1992.00	2020.00	-4.9	1,909	-0.26%
2024/12/02	5	1963.99	3.1	1961.56	1955.00	2	1,890	0.10%
2024/11/29	3	1938.46	1	1960.00	1935.00	2	1,875	0.11%
2024/11/28	2.1	1952.90	4.1	1949.78	1980.00	-2	1,863	-0.11%
2024/11/27	4.2	1943.33	0	1980.00	1910.00	4.2	1,838	0.23%
2024/11/26	3	2123.34	2	2122.50	2115.00	1	1,765	0.06%
2024/11/25	6	2216.67	5	2193.00	2200.00	1	1,747	0.06%
2024/11/22	2	2102.50	4.1	2129.56	2130.00	-2.1	1,728	-0.12%
2024/11/21	0	2061.67	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2085.71	0	2086.34	2080.00	0	1,718	0.00%
2024/11/19	5	2082.01	5	2077.00	2085.00	0	1,718	0.00%
2024/11/18	3	2088.36	3.1	2098.69	2065.00	0	1,718	0.00%
2024/11/15	5	2221.82	5	2176.00	2160.00	0	1,735	0.00%
2024/11/14	5.1	2257.05	5.1	2201.90	2260.00	-0.1	1,734	0.00%
2024/11/13	3	2081.74	4.1	2108.80	2140.00	-1.1	1,679	-0.06%
2024/11/12	3	2129.99	3	2133.38	2100.00	0	1,666	0.00%
2024/11/11	5	2115.90	4.1	2095.11	2085.00	0.9	1,633	0.06%
2024/11/08	5	2070.00	9	2027.80	2060.00	-4	1,612	-0.25%
2024/11/07	4	1993.75	4	1982.62	2000.00	0	1,650	0.00%
2024/11/06	0	1975.00	0.1	1990.00	1990.00	-0.1	1,666	-0.01%
2024/11/04	1	1930.00	5.1	1951.85	1960.00	-4.1	1,733	-0.24%
2024/11/01	1.1	1839.09	1	1875.00	1865.00	0.1	1,740	0.01%
2024/10/30	6	1930.00	0	0.00	1905.00	6	1,750	0.34%
2024/10/29	0	1905.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	2.1	1984.27	1	1980.00	1980.00	1.1	1,878	0.06%
2024/10/24	3.2	2013.91	2	1992.50	1985.00	1.2	1,900	0.06%
2024/10/23	2	2030.15	2.1	2045.00	2045.00	-0.1	1,940	0.00%
2024/10/22	1	2034.91	3	2013.31	2025.00	-2	1,945	-0.10%
2024/10/21	0.1	1975.00	4	1975.00	1975.00	-4	1,936	-0.20%
2024/10/18	0.1	1940.00	0	1950.00	1935.00	0.1	1,951	0.00%
2024/10/16	0	1930.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	4.1	1973.41	1	1970.00	1965.00	3.1	1,979	0.16%
2024/10/14	3	1935.05	0	0.00	1990.00	3	1,955	0.15%
2024/10/11	0	0.00	6	1867.50	1895.00	-6	1,922	-0.31%
2024/10/09	0	0.00	3.7	1815.55	1805.00	-3.7	1,925	-0.19%
2024/10/08	0	0.00	0.1	1730.00	1745.00	-0.1	1,913	0.00%
2024/10/07	1.2	1718.83	0	0.00	1705.00	1.2	1,924	0.06%
2024/10/04	0	0.00	1	1770.00	1730.00	-1	1,918	-0.05%
2024/10/01	0	1765.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	4.2	1753.08	0	1760.00	1715.00	4.2	1,913	0.22%
2024/09/27	3	1809.90	0	0.00	1825.00	3	1,902	0.16%
2024/09/26	0	1825.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.5	1830.06	1	1840.00	1825.00	-0.5	1,881	-0.03%
2024/09/24	2	1787.50	0	0.00	1795.00	2	1,870	0.11%
2024/09/20	0	1795.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0	1810.00	1820.00	0	1,887	0.00%
2024/09/18	0	1742.00	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	2	1800.00	4	1802.50	1820.00	-2	1,873	-0.11%
2024/09/13	2	1790.02	0	0.00	1780.00	2	1,884	0.11%
2024/09/12	0	1815.00	2	1760.28	1815.00	-2	1,899	-0.10%
2024/09/11	1	1664.98	0	0.00	1650.00	1	1,872	0.05%
2024/09/06	1	1720.00	2.1	1726.91	1715.00	-1.1	1,855	-0.06%
2024/09/05	0	1675.83	0	1680.00	1660.00	0	1,863	0.00%
2024/09/04	2.2	1692.76	0	0.00	1675.00	2.2	1,862	0.12%
2024/08/30	0	1895.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1905.00	0	1920.00	1905.00	1	1,828	0.05%
2024/08/27	0	1905.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	3	1953.33	3.1	1948.07	1910.00	-0.1	1,863	-0.01%
2024/08/23	0.1	1855.00	0	0.00	1915.00	0.1	1,853	0.01%
2024/08/22	1	1860.06	0	1870.00	1865.00	1	1,847	0.05%
2024/08/21	0	1914.19	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	1	1974.28	0.1	1950.00	1940.00	1	1,857	0.05%
2024/08/19	0.3	1940.64	0	0.00	1930.00	0.3	1,861	0.01%
2024/08/16	0	0.00	0.1	2015.10	2025.00	-0.1	1,826	-0.01%
2024/08/15	0	1945.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	0.00	2	1962.50	1960.00	-2	1,797	-0.11%
2024/08/13	0.1	1955.00	0	0.00	1950.00	0.1	1,789	0.01%
2024/08/09	0.1	1897.92	4	1910.00	1875.00	-3.9	1,837	-0.21%
2024/08/08	4	1873.75	4	1905.00	1905.00	0	1,793	0.00%
2024/08/07	4	1867.50	0	0.00	1950.00	4	1,771	0.23%
2024/08/06	0	1800.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1790.00	1	1799.89	1790.00	-1	1,747	-0.06%
2024/08/02	0	2075.00	0.1	2020.00	1985.00	0	1,765	0.00%
2024/08/01	1	2140.00	0	2130.00	2135.00	1	1,741	0.06%
2024/07/31	0	0.00	0	2015.00	2030.00	0	1,706	0.00%
2024/07/30	0	1968.64	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1928.08	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	2	1977.81	0	0.00	1975.00	2	1,604	0.13%
2024/07/23	0	2153.75	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2169.09	0.1	2175.00	2160.00	0	1,552	0.00%
2024/07/19	2	2225.05	0	0.00	2205.00	2	1,552	0.13%
2024/07/18	0	2270.56	2	2267.50	2275.00	-2	1,552	-0.13%
2024/07/17	0	2410.63	0	2410.00	2380.00	0	1,549	0.00%
2024/07/16	0	2442.50	0	2450.00	2460.00	0	1,580	0.00%
2024/07/15	0	2414.71	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.1	2449.47	1	2455.00	2440.00	-0.9	1,597	-0.06%
2024/07/11	0.2	2544.78	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/10	0	2630.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0.1	2704.59	0	0.00	2670.00	0.1	1,598	0.00%
2024/07/08	0	2765.46	0	2760.69	2770.00	0	1,599	0.00%
2024/07/05	0	2780.00	0	2760.00	2725.00	0	1,600	0.00%
2024/07/04	0	2700.00	0	2703.10	2730.00	0	1,617	0.00%
2024/07/02	0	0.00	0	2615.63	2615.00	0	1,653	0.00%
2024/07/01	0	2605.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2635.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2576.71	0	0.00	2555.00	0	1,704	0.00%
2024/06/25	2	2587.35	0	0.00	2605.00	2	1,745	0.12%
2024/06/24	0	2694.58	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	2	2825.12	0	2842.00	2800.00	2	1,743	0.12%
2024/06/20	0	2906.43	1	2949.58	2955.00	-1	1,730	-0.06%
2024/06/19	4	2895.21	3.1	2917.46	2965.00	0.9	1,740	0.05%
2024/06/17	0	2670.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/13	0	0.00	2	2707.54	2715.00	-2	1,796	-0.11%
2024/06/12	0	2610.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/07	0	2640.00	0.1	2650.00	2630.00	0	1,877	0.00%
2024/06/06	0	2610.00	0	2615.00	2620.00	0	1,897	0.00%
2024/06/04	0	2545.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	0	2510.00	2565.00	0	1,985	0.00%
2024/05/31	1	2525.60	0	2605.00	2470.00	1	1,999	0.05%
2024/05/29	0	2655.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	1	2715.12	0	0.00	2685.00	1	2,091	0.05%
2024/05/27	0.1	2720.15	0	0.00	2710.00	0.1	2,154	0.00%
2024/05/24	2	2775.03	1	2839.60	2740.00	1	2,212	0.05%
2024/05/23	0	2695.00	1	2715.00	2740.00	-1	2,207	-0.04%
2024/05/22	0	2580.00	0.1	2580.00	2595.00	0	2,231	0.00%
2024/05/20	0	2565.00	0.2	2568.33	2595.00	-0.1	2,271	-0.01%
2024/05/17	0	2615.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	1	2665.00	0	2652.73	2665.00	1	2,302	0.04%
2024/05/15	0	2495.00	0	0.00	2595.00	0	2,307	0.00%
2024/05/13	0	0.00	0	2400.00	2385.00	0	2,357	0.00%
2024/05/10	0	0.00	0	2425.00	2405.00	0	2,392	0.00%
2024/05/09	0.1	2480.00	2	2545.00	2450.00	-2	2,404	-0.08%
2024/05/08	1	2440.00	1.1	2442.20	2395.00	-0.1	2,387	0.00%
2024/05/07	0.1	2270.00	1.1	2320.69	2345.00	-1	2,381	-0.04%
2024/05/06	0.1	2307.50	1	2325.00	2285.00	-0.9	2,420	-0.04%
2024/05/02	2	2297.50	0	0.00	2275.00	2	2,458	0.08%
2024/04/30	2	2367.50	0	2400.00	2360.00	2	2,495	0.08%
2024/04/29	0	2335.00	0	2350.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0	2330.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	2	2242.50	2290.00	-2	2,696	-0.07%
2024/04/23	3	2143.33	0	2100.00	2130.00	3	2,723	0.11%
2024/04/22	0.1	2148.68	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2368.46	0	2395.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	3	2440.00	2500.00	-3	2,716	-0.11%