鈺太 (6679)-第一金-安和券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	326.50	330.00	-1	427	-0.23%
2024/11/20	1	322.50	0	0.00	322.50	1	432	0.23%
2024/11/08	0.1	348.00	0	0.00	344.00	0.1	499	0.02%
2024/10/30	1	349.50	0	0.00	348.50	1	551	0.18%
2024/10/28	0	0.00	2	350.00	343.00	-2	552	-0.36%
2024/10/25	0	0.00	1.3	347.20	347.50	-1.3	556	-0.22%
2024/10/24	0	0.00	3	344.50	349.00	-3	559	-0.54%
2024/10/23	0	0.00	0.3	349.00	348.50	-0.3	559	-0.05%
2024/10/22	0	0.00	1	356.00	355.00	-1	556	-0.18%
2024/10/21	6	363.67	0	0.00	360.00	6	560	1.07%
2024/10/17	0.1	359.00	1	362.50	363.00	-0.9	562	-0.16%
2024/10/15	1	371.50	0	0.00	370.50	1	556	0.18%
2024/10/14	0.1	354.50	0	0.00	354.00	0.1	533	0.02%
2024/10/11	1.1	353.31	0	0.00	354.00	1.1	526	0.20%
2024/10/01	0.1	332.00	0	0.00	337.00	0.1	584	0.01%
2024/09/27	0	0.00	1	342.50	342.50	-1	593	-0.17%
2024/09/26	0	0.00	0.1	338.73	345.50	-0.1	595	-0.01%
2024/09/24	0	0.00	0.2	336.00	334.00	-0.2	585	-0.03%
2024/09/19	0.1	330.00	0	0.00	330.00	0.1	577	0.02%
2024/09/18	0	0.00	0.2	315.50	314.00	-0.2	576	-0.03%
2024/09/10	0.1	307.50	0	0.00	302.00	0.1	586	0.02%
2024/09/09	0.1	303.50	0	0.00	307.00	0.1	584	0.01%
2024/09/05	0.1	310.50	0	0.00	305.50	0.1	599	0.02%
2024/09/04	0.1	311.50	0	0.00	305.50	0.1	604	0.02%
2024/09/03	0	0.00	1	327.50	320.00	-1	605	-0.17%
2024/08/29	1	345.50	1	346.00	346.00	0	599	0.00%
2024/08/27	2.1	333.05	1	333.00	332.00	1.1	586	0.18%
2024/08/26	1.5	335.51	1	328.00	328.00	0.5	589	0.08%
2024/08/22	1	320.00	0	0.00	317.50	1	596	0.17%
2024/08/16	0.1	317.00	0	0.00	311.00	0.1	666	0.02%
2024/08/15	3	306.67	2	297.00	313.50	1	646	0.15%
2024/08/09	2	293.50	2	287.00	286.50	0	659	0.00%
2024/08/07	0.1	293.25	0	0.00	289.50	0.1	657	0.02%
2024/08/05	0.1	289.00	0	0.00	289.50	0.1	646	0.01%
2024/08/02	3	328.50	3	327.00	321.00	0	644	0.00%
2024/07/31	0	0.00	0.2	328.90	327.00	-0.2	645	-0.02%
2024/07/29	0	0.00	0.1	344.50	334.00	-0.1	640	-0.02%
2024/07/23	0.1	364.50	0	0.00	361.00	0.1	638	0.02%
2024/07/22	0.1	350.00	1	347.00	356.00	-1	638	-0.15%
2024/07/19	0	0.00	1	371.50	362.50	-1	634	-0.16%
2024/07/18	1.1	365.57	0	0.00	371.50	1.1	638	0.16%
2024/07/17	3	381.50	3	380.00	378.50	0	640	0.00%
2024/07/12	0	0.00	3	383.00	382.00	-3	662	-0.45%
2024/07/11	2	389.50	13	393.12	393.50	-11	664	-1.65%
2024/07/10	1.1	368.73	2	370.75	376.50	-0.9	660	-0.14%
2024/07/09	3	377.50	0	0.00	375.00	3	653	0.46%
2024/07/08	0.1	379.50	0	0.00	381.00	0.1	637	0.01%
2024/07/05	7.1	399.35	0	0.00	392.00	7.1	624	1.14%
2024/07/04	0.1	400.00	0	0.00	407.00	0.1	609	0.01%
2024/07/03	3	403.00	0	0.00	403.00	3	608	0.49%
2024/07/02	0	0.00	2	410.50	405.00	-2	608	-0.33%
2024/07/01	0	0.00	1	409.50	405.00	-1	601	-0.17%
2024/06/28	3	404.00	3	410.50	405.00	0	609	0.00%
2024/06/27	3.1	408.49	0	0.00	404.50	3.1	612	0.50%
2024/06/24	0.1	423.13	1	413.00	413.00	-0.9	626	-0.15%
2024/06/21	1	440.50	0	0.00	442.00	1	629	0.16%
2024/06/20	1	437.00	1	432.00	435.00	0	621	0.00%
2024/06/19	1	428.00	0	0.00	430.00	1	617	0.16%
2024/06/13	0	425.00	4.1	412.39	425.00	-4.1	671	-0.61%
2024/06/12	0	0.00	1	404.00	402.00	-1	700	-0.14%
2024/06/11	6.1	407.46	0	0.00	399.00	6.1	721	0.84%
2024/06/07	0	0.00	4	419.50	412.50	-4	720	-0.56%
2024/06/06	4.1	413.47	0	0.00	408.50	4.1	718	0.56%
2024/06/05	5.1	424.79	6	413.00	412.50	-0.9	717	-0.13%
2024/06/04	3	432.00	3	431.00	421.00	0	726	0.00%
2024/06/03	0.1	427.00	2	425.00	425.00	-1.9	733	-0.26%
2024/05/31	4	430.63	2	432.00	425.50	2	739	0.27%
2024/05/30	0.1	428.00	2	428.50	426.00	-2	738	-0.26%
2024/05/29	2	443.50	0	0.00	439.50	2	737	0.27%
2024/05/28	2.1	454.46	1	465.50	447.00	1.1	736	0.15%
2024/05/27	2	443.00	3.1	454.92	459.00	-1.1	724	-0.15%
2024/05/24	0	0.00	0.2	436.33	435.50	-0.2	686	-0.02%
2024/05/22	0	0.00	0.2	404.75	408.50	-0.2	705	-0.03%
2024/05/20	0.1	388.99	0	0.00	384.50	0.1	712	0.01%
2024/05/16	0.1	388.00	0	0.00	390.00	0.1	744	0.01%
2024/05/13	3	346.00	3	346.00	348.00	0	705	0.00%
2024/04/23	0.1	368.00	0	0.00	371.00	0.1	914	0.01%
2024/04/22	0.1	379.50	0	0.00	376.00	0.1	910	0.01%
2024/04/17	28	425.79	28	427.00	427.50	0	903	0.00%
2024/04/16	0.2	402.50	0	0.00	397.00	0.2	900	0.02%
2024/04/12	2	428.00	2	428.50	431.00	0	896	0.00%
2024/04/09	0.1	423.68	0	0.00	422.00	0.1	908	0.01%
2024/04/08	0	0.00	0.2	435.50	434.00	-0.2	922	-0.02%
2024/04/02	1	430.00	0	0.00	430.00	1	960	0.10%
2024/03/28	2	432.50	2	433.25	427.00	0	1,056	0.00%
2024/03/26	0	0.00	1.1	436.91	433.00	-1.1	1,103	-0.10%
2024/03/25	2	460.50	2	462.00	458.50	0	1,098	0.00%
2024/03/18	0.2	472.36	0	0.00	464.00	0.2	1,095	0.02%
2024/03/15	1	486.50	0	0.00	473.00	1	1,119	0.09%
2024/03/13	0	437.00	0	0.00	433.00	0	1,062	0.00%
2024/03/06	1	457.50	0	0.00	454.00	1	1,028	0.10%
2024/03/05	0	0.00	5	467.50	463.50	-5	1,030	-0.49%
2024/03/04	0	0.00	1	475.50	471.00	-1	1,029	-0.10%
2024/02/27	0	0.00	5	480.80	475.00	-5	1,025	-0.49%
2024/02/26	8	484.56	5	477.20	477.50	3	1,030	0.29%
2024/02/23	8	487.75	0	0.00	499.00	8	1,017	0.79%
2024/02/21	0	0.00	0	470.50	450.50	0	978	0.00%
2024/01/31	0	0.00	1	448.00	445.50	-1	892	-0.11%
2024/01/25	2	447.00	1	458.50	458.50	1	904	0.11%
2024/01/18	0	0.00	0.1	410.50	405.00	-0.1	859	-0.01%
2024/01/12	0	0.00	4	436.50	437.00	-4	844	-0.47%
2024/01/11	0	0.00	2	440.00	439.50	-2	847	-0.24%
2024/01/10	6	431.25	0	0.00	437.00	6	844	0.71%
2024/01/03	0	433.50	0.1	426.18	429.00	0	831	-0.01%
2023/12/28	0	451.00	0	0.00	450.00	0	795	0.00%
2023/12/27	1	467.00	1	464.50	464.50	0	765	0.00%
2023/12/26	0.1	488.65	0	0.00	477.00	0.1	744	0.01%
2023/12/25	3	450.50	3	459.00	454.50	0	693	0.00%
2023/12/12	10	405.35	10	407.25	414.00	0	590	0.00%
2023/12/04	0	0.00	6	387.92	389.00	-6	582	-1.03%
2023/12/01	0	0.00	1	391.50	394.00	-1	589	-0.17%
2023/11/30	0	0.00	3	396.50	397.50	-3	594	-0.50%
2023/11/29	1	382.00	0	0.00	385.00	1	593	0.17%
2023/11/24	0	0.00	0.1	385.50	381.50	-0.1	604	-0.02%
2023/11/23	0	0.00	2	399.00	388.00	-2	595	-0.34%
2023/11/22	5	389.50	0	0.00	396.00	5	585	0.85%
2023/11/09	0	393.00	0	0.00	393.00	0	607	0.01%
2023/11/06	6	395.33	0	0.00	395.00	6	613	0.98%
2023/11/03	1	400.00	1	397.50	398.50	0	603	0.00%
2023/10/31	2	375.25	2	372.50	370.50	0	538	0.00%
2023/08/31	2	381.25	2	377.50	379.50	0	797	0.00%
2023/08/28	0	374.50	0	0.00	371.50	0	800	0.01%
2023/08/16	0.1	355.00	1	351.00	353.00	-1	794	-0.12%
2023/08/10	0.1	342.00	0	0.00	346.00	0.1	783	0.01%
2023/08/07	0.1	352.00	0	0.00	367.00	0.1	777	0.01%
2023/08/02	0.1	367.84	0	0.00	357.50	0.1	771	0.01%
2023/08/01	0.1	383.50	0	0.00	388.00	0.1	748	0.01%
2023/07/25	0.2	381.11	0	0.00	383.50	0.2	703	0.02%
2023/07/21	0	0.00	1.2	352.96	385.00	-1.2	650	-0.18%
2023/07/17	0.1	337.00	0	0.00	337.50	0.1	687	0.01%
2023/07/12	0.1	339.76	0	0.00	343.00	0.1	674	0.01%
2023/07/11	0.1	340.00	0	0.00	342.50	0.1	662	0.01%
2023/07/06	0	0.00	0	318.00	316.00	0	642	-0.01%
2023/07/05	0.1	323.00	0	0.00	325.00	0.1	637	0.01%
2023/07/04	0.1	319.00	0	0.00	318.50	0.1	633	0.01%
2023/07/03	0	0.00	1	310.00	319.00	-1	630	-0.16%
2023/06/29	1	305.50	0	0.00	305.50	1	622	0.16%
2023/06/27	0.1	298.00	0	0.00	296.50	0.1	622	0.02%
2023/06/21	0.1	309.00	0	0.00	308.50	0.1	628	0.02%
2023/06/14	0.1	323.00	0	0.00	322.00	0.1	780	0.01%
2023/06/13	0.1	326.50	1	329.50	328.00	-0.9	805	-0.11%
2023/06/12	1	341.00	0	0.00	329.00	1	805	0.12%
2023/06/02	0.1	310.00	0	0.00	309.50	0.1	800	0.01%
2023/06/01	0	0.00	0.1	310.50	310.50	-0.1	793	-0.01%
2023/05/29	0.1	290.00	0	0.00	288.00	0.1	759	0.01%
2023/04/28	0	0.00	1	300.00	292.00	-1	953	-0.10%
2023/04/26	5	272.80	5	264.50	273.00	0	943	0.00%
2023/04/25	1	275.00	0	0.00	272.00	1	960	0.10%
2023/04/21	1	295.00	0	0.00	297.00	1	957	0.10%
2023/04/20	3	314.00	3	311.67	303.00	0	939	0.00%
2023/04/18	0	0.00	1	307.00	298.00	-1	929	-0.11%
2023/04/11	1	304.00	1	311.50	309.00	0	996	0.00%
2023/04/10	0	0.00	1	296.00	295.00	-1	991	-0.10%
2023/04/07	2	300.00	1	300.00	299.00	1	999	0.10%
2023/04/06	1	297.00	2	296.25	296.00	-1	1,001	-0.10%
2023/03/29	1	297.00	1	296.00	294.00	0	1,008	0.00%
2023/03/28	1	299.00	1	303.00	300.00	0	1,024	0.00%
2023/03/27	2	301.50	2	307.50	300.50	0	1,035	0.00%
2023/03/23	2	314.75	2	312.75	311.00	0	1,103	0.00%
2023/03/22	10	314.90	10	314.70	314.00	0	1,115	0.00%
2023/03/21	8	316.38	7	314.79	317.50	1	1,112	0.09%
2023/03/20	6	314.58	5	313.00	313.00	1	1,077	0.09%
2023/03/13	0	0.00	1	302.00	291.50	-1	982	-0.10%
2023/03/09	1	290.00	0	0.00	296.00	1	935	0.11%
2023/02/23	0	0.00	1	271.00	280.00	-1	988	-0.10%
2023/02/15	0	0.00	0	283.00	280.50	0	1,088	0.00%
2023/02/10	0.1	285.50	0	0.00	286.50	0.1	1,133	0.01%
2023/01/11	1	245.50	0	0.00	244.00	1	935	0.11%
2023/01/04	1	240.00	0	0.00	235.00	1	856	0.12%
2022/12/19	3	248.00	3	252.50	246.00	0	818	0.00%
2022/12/16	0	0.00	1.1	241.18	251.50	-1.1	800	-0.14%
2022/12/15	1	237.00	0	0.00	239.50	1	752	0.13%
2022/12/14	3	231.67	3	227.83	236.00	0	718	0.00%
2022/12/06	0.2	226.00	0	0.00	223.00	0.2	676	0.02%
2022/11/10	2	203.50	2	205.50	200.50	0	575	0.00%
2022/10/19	4	191.75	4	193.00	190.00	0	614	0.00%
2022/10/17	0	0.00	1	173.50	176.50	-1	620	-0.16%
2022/10/05	1	207.00	0	0.00	204.00	1	675	0.15%
2022/09/27	1	200.00	0	0.00	202.50	1	653	0.15%
2022/09/08	0	0.00	1	213.50	212.00	-1	682	-0.15%
2022/08/16	0	0.00	1	264.00	254.50	-1	522	-0.19%
2022/08/15	1	243.50	0	0.00	243.00	1	479	0.21%
2022/08/11	0	0.00	1	233.50	232.00	-1	467	-0.21%
2022/08/09	1	227.00	0	0.00	228.00	1	467	0.21%
2022/07/22	12	237.04	0	0.00	236.00	12	424	2.82%
2022/07/21	8	251.25	8	247.38	248.50	0	413	0.00%
2022/07/20	5	237.40	6	247.92	249.50	-1	380	-0.26%
2022/07/19	7	234.86	9	231.50	227.00	-2	372	-0.54%
2022/07/18	3	218.17	0	0.00	221.50	3	367	0.82%
2022/07/15	0	0.00	2	205.50	204.00	-2	367	-0.54%
2022/07/14	2	203.50	0	0.00	203.50	2	372	0.54%
2022/07/13	4	208.13	4	205.50	200.50	0	383	0.00%
2022/07/08	0	0.00	2	229.25	217.50	-2	380	-0.53%
2022/07/05	2	206.00	4	203.63	209.00	-2	392	-0.51%
2022/07/04	1	197.50	2	205.50	197.50	-1	404	-0.25%
2022/05/18	0	0.00	1	339.00	342.00	-1	563	-0.18%
2022/05/17	3	330.17	2	325.00	326.00	1	567	0.18%
2022/05/10	0	0.00	4	306.00	314.00	-4	659	-0.61%
2022/05/09	0	0.00	1	314.00	314.00	-1	653	-0.15%
2022/05/05	2	362.75	0	0.00	345.00	2	641	0.31%
2022/05/03	0	0.00	2	356.75	351.00	-2	639	-0.31%
2022/04/29	2	353.25	0	0.00	357.00	2	640	0.31%
2022/04/28	0	0.00	1	350.50	345.00	-1	638	-0.16%
2022/04/27	1	347.50	0	0.00	351.50	1	635	0.16%
2022/04/19	0	0.00	2	361.50	371.00	-2	594	-0.34%
2022/04/08	2	376.00	2	382.00	393.50	0	591	0.00%
2022/03/22	1	408.50	1	405.00	404.00	0	569	0.00%
2022/03/15	2	398.00	12	403.17	393.50	-10	574	-1.74%
2022/03/14	3	429.83	9	419.94	415.00	-6	570	-1.05%
2022/03/11	14	427.61	7	423.43	420.00	7	571	1.23%
2022/03/10	10	409.10	0	0.00	417.00	10	565	1.77%
2022/03/09	2	386.00	0	0.00	387.00	2	556	0.36%
2022/03/07	5	391.90	0	0.00	391.50	5	588	0.85%
2022/03/04	20	417.83	20	409.23	409.00	0	582	0.00%
2022/03/03	5	423.50	20	406.90	407.50	-15	571	-2.63%
2022/03/02	18	416.28	17	416.12	413.00	1	558	0.18%
2022/03/01	0	459.50	0	0.00	438.50	0	533	0.00%
2022/02/25	0	0.00	10	480.70	487.00	-10	523	-1.91%
2022/02/24	5	455.10	5	449.60	443.00	0	507	0.00%
2022/02/23	2	449.50	2	452.00	452.50	0	520	0.00%
2022/02/22	10	446.70	15	433.57	444.00	-5	524	-0.95%
2022/02/21	0	0.00	1	443.50	447.00	-1	530	-0.19%
2022/02/18	1	438.50	0	0.00	438.50	1	539	0.19%
2022/02/17	10	458.60	6	449.33	454.50	4	577	0.69%
2022/02/16	8	457.69	11	447.95	456.50	-3	599	-0.50%
2022/02/15	14	427.18	2	447.50	445.00	12	556	2.16%
2022/02/14	15	416.60	1	407.50	414.00	14	519	2.69%
2022/02/10	1	403.50	0	0.00	414.50	1	509	0.20%
2022/01/26	1	397.00	0	0.00	398.00	1	510	0.20%
2022/01/06	1	407.00	0	0.00	405.00	1	540	0.19%
2022/01/04	2	422.50	0	0.00	416.50	2	540	0.37%
2021/12/29	0	0.00	2	391.50	391.50	-2	521	-0.38%
2021/12/24	0	0.00	1	389.00	387.00	-1	515	-0.19%
2021/12/21	1	392.00	1	388.00	385.50	0	513	0.00%
2021/12/20	0	0.00	0	381.50	380.00	0	507	0.00%
2021/12/16	1	389.00	1	392.48	389.00	0	504	0.00%
2021/12/15	0	0.00	2	390.50	390.00	-2	499	-0.40%
2021/12/01	2	392.96	16	394.34	381.50	-14	474	-2.95%
2021/11/30	0	0.00	30	372.78	380.00	-30	440	-6.82%
2021/11/29	10	372.35	10	360.00	369.50	0	439	0.00%
2021/11/25	30	378.42	4	379.00	374.50	26	439	5.92%
2021/11/23	2	376.00	5	380.60	377.50	-3	428	-0.70%
2021/11/22	2	375.50	3	372.33	375.50	-1	431	-0.23%
2021/11/19	3	369.17	1	358.00	360.00	2	429	0.47%
2021/11/17	0	0.00	1	383.50	369.50	-1	417	-0.24%
2021/11/16	28	369.55	5	381.80	373.50	23	413	5.57%
2021/11/11	0	0.00	1	310.00	315.00	-1	365	-0.27%
2021/11/10	0	0.00	1	305.50	306.00	-1	373	-0.27%
2021/11/09	0	0.00	2	299.50	302.50	-2	382	-0.52%
2021/10/19	0	0.00	1	282.00	293.00	-1	541	-0.18%
2021/10/08	0	0.00	5	291.50	290.50	-5	587	-0.85%
2021/10/07	0	0.00	1	292.50	294.00	-1	596	-0.17%
2021/10/04	0	0.00	5	309.40	299.50	-5	618	-0.81%
2021/08/24	1	337.00	0	0.00	334.00	1	992	0.10%
2021/08/19	2	325.00	0	0.00	318.00	2	1,054	0.19%
2021/08/18	2	322.00	0	0.00	336.00	2	1,086	0.18%
2021/08/17	2	350.50	0	0.00	335.00	2	1,104	0.18%
2021/08/16	4	358.75	0	0.00	352.50	4	1,113	0.36%
2021/08/12	1	374.50	1	378.00	376.50	0	1,139	0.00%
2021/08/10	6	380.00	0	0.00	377.00	6	1,201	0.50%
2021/07/30	0	0.00	0	367.00	365.00	0	1,232	0.00%
2021/07/28	2	361.75	0	0.00	364.00	2	1,252	0.16%
2021/07/26	1	366.50	0	0.00	368.50	1	1,255	0.08%
2021/07/22	5	392.20	0	0.00	391.50	5	1,249	0.40%
2021/07/19	0	0.00	41	368.91	369.50	-41	1,314	-3.12%
2021/07/16	0	0.00	5	373.00	371.00	-5	1,311	-0.38%
2021/07/13	0	0.00	4	377.00	360.50	-4	1,305	-0.31%
2021/07/12	0	0.00	15	375.10	374.00	-15	1,291	-1.16%
2021/07/07	0	0.00	12	392.63	382.00	-12	1,282	-0.94%
2021/07/05	0	0.00	5	391.00	395.00	-5	1,282	-0.39%
2021/06/30	5	372.00	0	0.00	372.00	5	1,267	0.39%
2021/06/23	55	376.52	5	369.10	381.50	50	1,314	3.80%
2021/06/22	0	0.00	5	391.00	379.50	-5	1,315	-0.38%
2021/06/21	0	0.00	19	419.61	415.50	-19	1,279	-1.49%
2021/06/18	0	0.00	10	399.75	400.00	-10	1,248	-0.80%
2021/06/17	12	388.29	2	387.75	390.50	10	1,227	0.81%
2021/06/16	0	0.00	4	384.25	392.00	-4	1,203	-0.33%
2021/06/15	5	361.90	1	375.00	369.50	4	1,171	0.34%
2021/06/11	2	344.50	0	0.00	351.00	2	1,157	0.17%
2021/06/10	19	352.66	0	0.00	345.00	19	1,157	1.64%
2021/06/03	34	342.56	0	0.00	343.50	34	1,146	2.96%
2021/05/28	3	344.50	3	340.17	339.00	0	1,224	0.00%
2021/05/27	3	332.00	2	339.50	335.00	1	1,269	0.08%
2021/05/26	4	366.63	22	376.45	358.00	-18	1,311	-1.37%
2021/05/25	0	395.00	0	0.00	397.50	0	1,342	0.00%
2021/05/20	1	349.50	0	0.00	345.00	1	1,347	0.07%
2021/05/19	1	361.00	0	0.00	355.00	1	1,324	0.08%
2021/05/18	0	0.00	5	330.00	336.50	-5	1,288	-0.39%
2021/05/17	1	314.00	12	325.63	316.00	-11	1,261	-0.87%
2021/05/12	0	0.00	2	270.00	268.00	-2	1,190	-0.17%
2021/05/06	1	278.00	45	292.22	282.50	-44	1,186	-3.71%
2021/05/05	4	307.50	5	309.10	291.50	-1	1,180	-0.08%
2021/04/28	5	311.00	0	0.00	311.00	5	1,192	0.42%
2021/04/27	1	316.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	1	314.00	1	330.50	330.50	0	1,219	0.00%
2021/04/23	0	0.00	3	297.00	300.50	-3	1,200	-0.25%
2021/04/20	10	292.75	0	0.00	295.50	10	1,301	0.77%
2021/04/19	10	290.75	0	0.00	291.50	10	1,346	0.74%
2021/04/14	1	275.50	1	275.50	285.50	0	1,508	0.00%
2021/04/13	0	0.00	1	286.00	286.00	-1	1,568	-0.06%
2021/04/09	1	290.00	1	290.50	289.50	0	1,664	0.00%
2021/04/08	1	299.50	0	0.00	296.00	1	1,661	0.06%
2021/04/07	4	297.75	21	295.19	296.00	-17	1,654	-1.03%
2021/04/06	3	302.00	28	303.18	300.50	-25	1,645	-1.52%
2021/04/01	3	305.00	12	301.88	295.50	-9	1,649	-0.55%
2021/03/31	20	300.85	4	301.00	300.00	16	1,642	0.97%
2021/03/30	4	296.50	0	0.00	296.50	4	1,623	0.25%
2021/03/29	0	0.00	1	292.00	292.00	-1	1,610	-0.06%
2021/03/25	1	288.00	1	283.50	285.00	0	1,589	0.00%
2021/03/16	1	269.50	0	0.00	273.00	1	1,581	0.06%
2021/03/03	5	277.00	0	0.00	277.00	5	1,522	0.33%
2021/02/26	0	0.00	5	284.00	277.50	-5	1,434	-0.35%
2021/02/25	5	281.50	0	0.00	278.50	5	1,374	0.36%
2021/02/24	23	274.59	4	280.38	272.00	19	1,309	1.45%
2021/02/03	1	258.00	1	260.50	256.00	0	1,325	0.00%
2021/01/26	0	0.00	1	253.50	254.00	-1	1,384	-0.07%
2021/01/22	0	0.00	0	272.00	266.00	0	1,375	0.00%
2021/01/20	0	0.00	2	259.50	261.00	-2	1,352	-0.15%
2021/01/19	2	260.50	11	267.32	262.50	-9	1,337	-0.67%
2021/01/18	0	0.00	2.1	275.61	272.00	-2.1	1,317	-0.16%
2021/01/15	13	276.31	27	281.00	277.00	-14	1,302	-1.07%
2021/01/14	1	262.00	1	264.50	263.00	0	1,231	0.00%
2021/01/13	0	259.00	4	260.50	258.50	-4	1,214	-0.33%
2021/01/12	6.1	258.25	1	263.00	253.50	5.1	1,206	0.42%
2021/01/11	2	256.00	1	260.00	256.50	1	1,159	0.09%
2021/01/08	2	241.00	2	244.50	243.00	0	1,091	0.00%
2021/01/06	3	230.50	3	234.67	222.00	0	1,046	0.00%
2021/01/05	12	225.71	14	230.36	236.50	-2	986	-0.20%
2021/01/04	0	0.00	1	217.00	215.00	-1	907	-0.11%
2020/12/31	10	209.25	0	0.00	211.00	10	899	1.11%
2020/12/30	15	209.17	0	0.00	209.00	15	903	1.66%
2020/12/11	0	0.00	40	198.70	201.00	-40	980	-4.08%
2020/12/01	10	216.00	5	215.50	215.00	5	1,286	0.39%
2020/11/27	3	212.83	1	216.00	213.50	2	1,319	0.15%
2020/11/25	0	0.00	2	204.50	205.00	-2	1,459	-0.14%
2020/11/20	1	202.50	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1	200.50	0	0.00	201.00	1	1,505	0.07%
2020/11/18	1	202.00	0	0.00	203.00	1	1,504	0.07%
2020/11/12	5	205.00	0	0.00	203.50	5	1,594	0.31%
2020/11/11	10	201.30	22	209.93	202.50	-12	1,578	-0.76%
2020/11/10	0	0.00	10	220.30	215.00	-10	1,537	-0.65%
2020/11/09	1	228.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	1	228.00	0	0.00	228.50	1	1,509	0.07%
2020/11/04	1	215.00	11	218.23	213.00	-10	1,508	-0.66%
2020/11/03	11	215.95	1	218.50	216.00	10	1,516	0.66%
2020/10/30	1	220.00	0	0.00	219.50	1	1,581	0.06%
2020/10/26	1	227.00	0	0.00	226.00	1	1,706	0.06%
2020/10/21	0	0.00	1	232.50	231.00	-1	1,714	-0.06%
2020/10/20	1	242.50	0	0.00	235.00	1	1,724	0.06%
2020/10/12	0	0.00	2	231.00	234.50	-2	1,729	-0.12%
2020/10/05	10	220.50	0	0.00	223.00	10	1,826	0.55%
2020/09/24	11	225.68	0	0.00	225.00	11	2,142	0.51%
2020/09/11	2	223.00	2	226.75	222.00	0	2,519	0.00%
2020/09/10	0	0.00	2	228.00	230.00	-2	2,537	-0.08%
2020/09/08	0	0.00	10	250.00	227.50	-10	2,526	-0.40%
2020/09/07	0	0.00	10	229.25	237.00	-10	2,417	-0.41%
2020/09/03	0	0.00	1	222.00	227.50	-1	2,340	-0.04%
2020/09/02	1	222.00	1	221.50	223.00	0	2,322	0.00%
2020/09/01	8	233.19	8	224.81	217.00	0	2,350	0.00%
2020/08/31	1	222.50	0	0.00	228.00	1	2,296	0.04%
2020/08/27	0	0.00	1	210.50	207.00	-1	2,281	-0.04%
2020/08/21	1	191.50	0	0.00	195.00	1	2,272	0.04%
2020/08/13	2	208.50	0	0.00	201.00	2	2,212	0.09%
2020/08/04	0	0.00	4	217.25	222.00	-4	2,143	-0.19%
2020/07/29	2	190.00	2	192.50	197.00	0	2,137	0.00%
2020/07/28	1	185.00	0	0.00	188.00	1	2,131	0.05%
2020/07/24	2	196.25	0	0.00	192.50	2	2,212	0.09%
2020/07/23	1	197.50	0	0.00	200.00	1	2,206	0.05%
2020/07/22	0	0.00	1	201.50	200.00	-1	2,200	-0.05%
2020/07/17	1	192.00	0	0.00	190.00	1	2,160	0.05%
2020/07/15	15	198.00	4	192.75	192.00	11	2,182	0.50%
2020/07/14	5	197.50	0	0.00	197.50	5	2,187	0.23%
2020/07/13	10	206.25	0	0.00	205.00	10	2,166	0.46%
2020/07/10	3	213.17	2	213.50	205.50	1	2,164	0.05%
2020/07/09	2	211.00	0	0.00	213.00	2	2,134	0.09%
2020/07/08	5	189.50	1	200.50	202.00	4	2,043	0.20%
2020/07/07	17	188.65	0	0.00	188.00	17	1,973	0.86%
2020/07/06	1	195.50	0	0.00	195.00	1	1,959	0.05%
2020/07/02	0	0.00	92	185.06	188.00	-92	1,857	-4.95%
2020/07/01	30	166.42	44	171.41	180.00	-14	1,722	-0.81%
2020/06/30	3	158.00	3	160.50	164.00	0	1,659	0.00%
2020/06/29	1	157.00	1	158.00	155.50	0	1,690	0.00%
2020/06/24	0	0.00	3	161.00	161.00	-3	1,716	-0.17%
2020/06/23	10	165.60	0	0.00	163.00	10	1,726	0.58%
2020/06/22	98	172.89	0	0.00	168.50	98	1,735	5.65%
2020/06/16	0	0.00	3	160.50	158.00	-3	1,672	-0.18%
2020/06/15	1	155.00	0	0.00	151.00	1	1,635	0.06%
2020/06/11	1	155.00	0	0.00	155.00	1	1,697	0.06%
2020/06/08	1	157.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	0	0.00	2	163.75	166.50	-2	1,655	-0.12%
2020/06/04	1	165.00	4	164.13	161.50	-3	1,628	-0.18%
2020/06/03	2	162.50	2	163.50	162.50	0	1,610	0.00%
2020/06/02	1	156.00	2	157.00	155.50	-1	1,559	-0.06%
2020/05/28	0	0.00	1	158.00	149.00	-1	1,521	-0.07%
2020/05/27	3	157.67	2	159.00	156.50	1	1,501	0.07%
2020/05/21	1	152.50	1	156.00	151.50	0	1,470	0.00%
2020/05/18	1	140.00	0	0.00	144.00	1	1,476	0.07%
2020/05/08	4	166.00	1	163.50	163.50	3	1,522	0.20%
2020/05/07	0	0.00	2	158.50	161.00	-2	1,500	-0.13%
2020/05/06	2	160.75	0	0.00	158.50	2	1,486	0.13%
2020/05/05	2	158.25	0	0.00	156.50	2	1,454	0.14%
2020/05/04	1	152.50	0	0.00	154.00	1	1,423	0.07%
2020/04/30	1	156.50	1	157.00	156.00	0	1,427	0.00%
2020/04/29	0	0.00	6	152.67	158.00	-6	1,404	-0.43%
2020/04/22	1	140.00	0	0.00	140.00	1	1,364	0.07%
2020/04/21	0	0.00	1	140.00	140.00	-1	1,361	-0.07%
2020/04/20	3	146.17	1	145.00	145.00	2	1,356	0.15%
2020/04/17	2	144.75	1	146.50	148.00	1	1,339	0.07%
2020/04/16	0	0.00	1	142.00	140.50	-1	1,313	-0.08%
2020/04/15	1	144.50	0	0.00	142.00	1	1,317	0.08%
2020/04/14	1	142.00	0	0.00	142.50	1	1,316	0.08%
2020/04/07	1	135.00	1	137.50	135.00	0	1,303	0.00%
2020/04/06	0	0.00	3	136.83	134.50	-3	1,298	-0.23%
2020/04/01	1	133.50	3	129.67	133.50	-2	1,331	-0.15%
2020/03/31	4	128.88	0	0.00	126.00	4	1,301	0.31%
2020/03/30	2	125.00	0	0.00	123.50	2	1,264	0.16%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	1	92.90	94.10	-1	1,267	-0.08%
2020/03/23	1	87.20	0	0.00	85.60	1	1,374	0.07%
2020/03/20	0	0.00	2	106.25	95.00	-2	1,429	-0.14%
2020/03/19	1	103.50	0	0.00	102.50	1	1,393	0.07%
2020/03/17	1	119.00	0	0.00	126.00	1	1,414	0.07%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/06	0	0.00	1	168.00	161.50	-1	1,595	-0.06%
2020/02/27	2	157.25	0	0.00	157.50	2	1,776	0.11%
2020/02/25	0	0.00	1	161.00	168.50	-1	1,764	-0.06%
2020/02/18	1	169.00	0	0.00	171.50	1	1,875	0.05%
2020/02/13	0	0.00	2	175.00	174.00	-2	1,832	-0.11%
2020/02/12	0	0.00	3	169.17	171.00	-3	1,807	-0.17%
2020/02/11	0	0.00	4	160.75	160.00	-4	1,794	-0.22%
2020/02/10	2	154.75	0	0.00	156.00	2	1,814	0.11%
2020/02/07	1	156.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	2	156.50	1	159.50	162.00	1	1,842	0.05%
2020/02/04	2	161.00	1	163.50	160.00	1	1,846	0.05%
2020/02/03	1	158.00	1	161.50	159.50	0	1,886	0.00%
2020/01/31	2	164.75	3	166.83	168.50	-1	1,943	-0.05%
2020/01/30	2	162.75	0	0.00	160.50	2	1,947	0.10%
2020/01/16	0	0.00	3	179.83	178.50	-3	2,055	-0.15%
2020/01/15	0	0.00	2	174.25	175.50	-2	2,134	-0.09%
2020/01/14	0	0.00	2	173.75	175.00	-2	2,170	-0.09%
2020/01/13	1	171.00	0	0.00	173.50	1	2,191	0.05%
2020/01/09	0	0.00	2	167.00	167.00	-2	2,189	-0.09%
2020/01/08	0	0.00	3	165.33	162.50	-3	2,181	-0.14%
2020/01/07	6	164.83	1	164.50	164.50	5	2,171	0.23%
2020/01/06	2	172.75	0	0.00	171.00	2	2,150	0.09%
2020/01/03	1	182.00	1	179.50	177.00	0	2,134	0.00%
2019/12/31	0	0.00	3	175.50	177.50	-3	2,107	-0.14%
2019/12/30	3	173.17	0	0.00	172.00	3	2,091	0.14%
2019/12/27	2	180.50	2	184.75	175.00	0	2,085	0.00%
2019/12/26	2	174.75	0	0.00	178.00	2	2,026	0.10%
2019/12/25	3	175.33	2	176.50	174.00	1	2,021	0.05%
2019/12/20	3	172.00	0	0.00	173.00	3	2,005	0.15%
2019/12/18	1	180.50	1	174.50	176.00	0	1,947	0.00%
2019/12/17	1	171.50	0	0.00	169.00	1	1,834	0.05%
2019/12/16	1	155.00	2	160.25	166.00	-1	1,763	-0.06%
2019/12/13	1	153.00	1	156.50	155.00	0	1,724	0.00%
2019/12/12	1	166.50	0	0.00	164.00	1	1,686	0.06%
2019/12/11	2	167.25	5	167.40	167.00	-3	1,665	-0.18%
2019/12/10	1	162.50	1	164.00	167.00	0	1,618	0.00%
2019/12/09	1	161.50	1	162.00	161.00	0	1,596	0.00%
2019/12/06	2	164.25	1	169.00	162.50	1	1,589	0.06%
2019/12/05	1	157.50	0	0.00	159.00	1	1,513	0.07%
2019/12/04	1	157.50	1	159.00	154.00	0	1,505	0.00%
2019/12/03	1	153.00	0	0.00	152.00	1	1,446	0.07%
2019/11/27	2	154.50	3	151.00	149.00	-1	1,435	-0.07%
2019/11/26	0	0.00	1	147.00	146.50	-1	1,424	-0.07%
2019/11/22	2	137.00	0	0.00	135.50	2	1,531	0.13%
2019/11/13	1	144.00	1	145.50	145.50	0	1,483	0.00%
2019/11/12	0	0.00	2	147.50	144.00	-2	1,476	-0.14%
2019/10/31	1	155.00	0	0.00	153.00	1	1,366	0.07%
2019/10/28	1	152.00	1	149.00	148.00	0	1,229	0.00%
2019/10/17	1	118.50	0	0.00	118.50	1	938	0.11%
2019/09/19	1	122.00	1	122.50	123.00	0	1,081	0.00%
2019/08/28	1	125.00	1	127.50	126.00	0	799	0.00%
2019/08/05	0	0.00	5	104.00	103.50	-5	534	-0.94%
2019/07/19	5	117.50	0	0.00	117.50	5	519	0.96%
2019/07/04	0	0.00	2	117.50	116.50	-2	424	-0.47%
2019/07/03	0	0.00	2	115.75	115.50	-2	389	-0.51%
2019/06/26	0	0.00	2	95.50	97.00	-2	299	-0.67%
2019/06/24	0	0.00	4	91.70	95.00	-4	285	-1.40%
2019/06/21	3	85.01	0	0.00	87.50	3	272	1.10%
2019/06/20	7	85.37	0	0.00	85.50	7	273	2.56%
2019/05/15	0	0.00	35	90.00	90.80	-35	287	-12.16%