長聖 (6712)-第一金-安和券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	0.7	196.54	198.50	-0.7	643	-0.10%
2024/06/27	1	195.00	0	0.00	192.50	1	629	0.16%
2024/06/24	0	0.00	0.1	193.00	192.00	-0.1	643	-0.02%
2024/06/21	3	195.00	2	194.00	193.00	1	644	0.16%
2024/06/20	0	0.00	0.4	193.50	193.50	-0.4	647	-0.06%
2024/06/19	0	0.00	10	193.50	193.00	-10	654	-1.53%
2024/06/18	0.1	197.00	0	0.00	194.50	0.1	657	0.02%
2024/06/12	0.2	193.00	0	0.00	193.50	0.2	688	0.03%
2024/06/11	13.1	197.22	0	0.00	194.50	13.1	691	1.90%
2024/06/07	0.2	196.00	0	0.00	196.50	0.2	692	0.03%
2024/06/06	0.1	199.00	0	0.00	197.50	0.1	692	0.01%
2024/06/05	3	203.50	3	200.00	201.50	0	685	0.00%
2024/06/04	8.1	205.82	8	202.69	199.00	0.1	683	0.01%
2024/06/03	0	0.00	1.5	198.91	203.50	-1.5	669	-0.22%
2024/05/31	0	0.00	0.2	194.35	195.00	-0.2	644	-0.02%
2024/05/29	0	0.00	4	181.00	185.50	-4	660	-0.61%
2024/05/28	6	201.33	2	202.00	202.00	4	652	0.61%
2024/05/27	1	198.50	1	198.00	200.00	0	665	0.00%
2024/05/13	1.1	190.59	0	0.00	191.50	1.1	752	0.15%
2024/05/09	0.2	201.00	0	0.00	200.00	0.2	734	0.03%
2024/05/07	0.2	207.25	0	0.00	206.50	0.2	716	0.03%
2024/05/03	0.1	208.50	0	0.00	207.50	0.1	717	0.01%
2024/04/22	0	202.00	0	0.00	200.50	0	693	0.00%
2024/04/19	0.1	200.00	0	0.00	200.00	0.1	693	0.01%
2024/04/15	0.2	209.00	0	0.00	209.00	0.2	680	0.03%
2024/04/01	1	219.00	1	219.00	219.00	0	659	0.00%
2024/03/28	0	0.00	0.2	218.00	217.50	-0.2	654	-0.03%
2024/03/27	1	216.50	1	220.00	218.50	0	646	0.00%
2024/03/26	0.2	212.50	0	0.00	213.00	0.2	627	0.02%
2024/03/25	0	0.00	1	216.00	215.50	-1	621	-0.16%
2024/03/14	0.1	204.00	0	0.00	202.50	0.1	551	0.02%
2024/03/04	0	0.00	0.5	223.00	225.00	-0.5	508	-0.10%
2024/03/01	0.1	216.50	0	0.00	217.00	0.1	482	0.02%
2024/02/27	0.1	215.64	0	0.00	220.50	0.1	450	0.02%
2024/02/22	0.1	200.00	0	0.00	199.50	0.1	379	0.03%
2024/02/21	0.2	199.25	0	0.00	200.50	0.2	372	0.05%
2024/02/19	0.1	197.00	0	0.00	195.50	0.1	366	0.03%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/30	0.1	195.50	0	0.00	195.00	0.1	412	0.02%
2024/01/26	0	198.00	0	0.00	198.50	0	424	0.00%
2024/01/24	0.2	197.33	0	0.00	196.50	0.2	439	0.03%
2024/01/19	0	0.00	0.2	193.88	193.00	-0.2	474	-0.04%
2024/01/02	0	0.00	0.2	197.00	197.50	-0.2	548	-0.03%
2023/12/05	1	203.00	1	201.50	199.00	0	682	0.00%
2023/11/24	0	0.00	4	195.50	196.00	-4	724	-0.55%
2023/11/20	0	0.00	0.3	195.20	195.00	-0.3	717	-0.03%
2023/11/16	4	194.25	0	0.00	194.00	4	727	0.55%
2023/10/30	2	208.50	2	205.75	203.00	0	776	0.00%
2023/10/27	0	0.00	0.1	205.50	206.00	-0.1	762	-0.01%
2023/10/24	2	201.50	2	201.00	201.00	0	740	0.00%
2023/09/08	0.1	195.50	0	0.00	196.50	0.1	655	0.02%
2023/08/15	0	0.00	2	179.75	180.50	-2	720	-0.28%
2023/08/11	2	181.75	0	173.00	172.50	2	727	0.27%
2023/08/09	0	0.00	1	195.50	193.50	-1	927	-0.11%
2023/08/08	1	194.00	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	0.3	195.83	196.50	-0.3	1,027	-0.03%
2023/08/02	2	197.00	2.5	193.91	193.50	-0.5	1,034	-0.04%
2023/08/01	0	0.00	0.1	194.50	195.00	-0.1	1,033	0.00%
2023/07/31	0	0.00	0.1	192.50	192.00	-0.1	1,047	-0.01%
2023/07/28	0.2	193.00	0	0.00	192.50	0.2	1,071	0.02%
2023/07/05	0	0.00	1	197.50	196.50	-1	1,564	-0.06%
2023/07/04	0	0.00	0.1	198.50	197.00	-0.1	1,590	0.00%
2023/07/03	0.2	194.00	0	0.00	194.00	0.2	1,630	0.01%
2023/06/29	0	0.00	1	198.00	197.00	-1	1,708	-0.06%
2023/06/27	1	193.00	0.1	193.50	193.00	0.9	1,730	0.05%
2023/06/20	0.1	193.77	0	0.00	192.50	0.1	1,815	0.01%
2023/06/12	0.2	194.50	0	0.00	193.50	0.2	1,855	0.01%
2023/06/09	0.4	195.69	0	0.00	195.00	0.4	1,866	0.02%
2023/06/06	2	196.25	2	197.00	196.50	0	1,906	0.00%
2023/06/02	1	196.00	0	0.00	196.00	1	1,941	0.05%
2023/05/31	0	0.00	1	192.50	198.00	-1	1,956	-0.05%
2023/05/30	1	190.50	0	0.00	190.50	1	1,963	0.05%
2023/05/29	0.2	190.75	0	0.00	191.50	0.2	1,972	0.01%
2023/05/26	0.1	205.00	0	0.00	205.00	0.1	1,970	0.00%
2023/05/25	3	215.17	3	214.00	209.50	0	1,949	0.00%
2023/05/19	0.1	213.00	0	0.00	212.00	0.1	1,965	0.01%
2023/05/16	3	216.50	3	214.50	214.50	0	2,132	0.00%
2023/05/15	0	0.00	0.1	230.00	226.00	-0.1	2,045	0.00%
2023/05/04	0	0.00	0.1	223.00	223.00	-0.1	2,176	0.00%
2023/04/26	0.4	208.94	0	0.00	205.00	0.4	2,123	0.02%
2023/04/24	1.3	215.81	1	218.00	217.00	0.3	2,070	0.01%
2023/04/21	3.2	231.28	3.1	215.39	211.00	0.1	2,045	0.00%
2023/04/20	0	0.00	12	240.00	227.50	-12	1,978	-0.61%
2023/04/10	0.1	218.00	4	217.50	216.00	-3.9	1,891	-0.21%
2023/04/06	1	223.00	1	218.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	4	214.00	216.50	-4	1,886	-0.21%
2023/03/30	1	211.00	0	0.00	211.00	1	1,828	0.05%
2023/03/28	3.1	206.87	1	207.00	208.00	2.1	1,838	0.11%
2023/03/27	1.1	212.05	0	0.00	211.50	1.1	1,833	0.06%
2023/03/09	1	194.00	0	0.00	194.50	1	2,098	0.05%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/02/21	1	218.00	0	0.00	218.50	1	2,433	0.04%
2023/02/17	1	222.00	1	224.00	220.00	0	2,427	0.00%
2023/02/15	5	239.50	2	237.50	230.50	3	2,321	0.13%
2023/02/14	7	229.93	1	229.00	230.50	6	2,223	0.27%
2023/02/08	1	232.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	3	231.50	4	235.63	236.00	-1	2,042	-0.05%
2023/02/06	1	228.50	1	219.00	225.00	0	1,946	0.00%
2023/02/03	0	0.00	1	217.50	215.00	-1	1,871	-0.05%
2023/02/01	1	218.00	0	0.00	217.50	1	1,855	0.05%
2023/01/16	1	206.00	0	0.00	207.00	1	1,853	0.05%
2023/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2022/12/30	0	0.00	18	225.31	220.50	-18	1,925	-0.93%
2022/12/27	0	0.00	0.1	217.50	219.50	-0.1	1,830	-0.01%
2022/12/22	3	201.00	3	203.00	204.50	0	1,785	0.00%
2022/12/14	0.1	207.00	0	0.00	207.50	0.1	1,811	0.01%
2022/12/12	1	213.50	1	213.50	211.00	0	1,803	0.00%
2022/12/09	0	0.00	1	218.00	211.50	-1	1,820	-0.05%
2022/12/08	1	219.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	3	223.00	6	220.00	218.50	-3	1,832	-0.16%
2022/12/06	6	217.75	0	0.00	210.50	6	1,798	0.33%
2022/12/05	0	0.00	6	213.50	214.00	-6	1,775	-0.34%
2022/12/02	1	210.00	3	207.00	207.50	-2	1,792	-0.11%
2022/12/01	0	0.00	3	210.50	211.50	-3	1,825	-0.16%
2022/11/30	3	206.00	0	0.00	205.00	3	1,884	0.16%
2022/11/29	5	205.00	2	206.00	203.50	3	2,001	0.15%
2022/11/28	5	209.70	0	0.00	203.50	5	2,093	0.24%
2022/11/25	17	220.00	0	0.00	205.50	17	2,159	0.79%
2022/11/18	0	0.00	1	211.50	214.50	-1	2,058	-0.05%
2022/11/17	1	210.00	0	0.00	211.50	1	2,052	0.05%
2022/11/15	0	0.00	2	189.00	189.00	-2	2,127	-0.09%
2022/11/14	2	193.00	0	0.00	193.50	2	2,161	0.09%
2022/10/13	0	0.00	1	177.00	171.00	-1	2,232	-0.04%
2022/10/07	3	198.00	3	202.50	195.00	0	2,180	0.00%
2022/09/29	10	195.00	10	192.00	191.50	0	2,090	0.00%
2022/09/28	0	0.00	10	198.00	190.50	-10	2,072	-0.48%
2022/09/22	10	218.50	0	0.00	217.50	10	2,006	0.50%
2022/09/20	0	0.00	5	219.50	220.50	-5	1,985	-0.25%
2022/09/19	5	219.00	0	0.00	219.00	5	1,984	0.25%
2022/09/16	0	0.00	14	218.50	217.50	-14	1,971	-0.71%
2022/09/13	0	0.00	1	226.00	227.00	-1	1,880	-0.05%
2022/09/08	4	238.50	0	0.00	238.00	4	1,796	0.22%
2022/09/07	5	251.40	0.1	242.50	240.00	4.9	1,764	0.28%
2022/09/06	6.1	248.41	12	258.50	249.00	-5.9	1,708	-0.35%
2022/09/05	1	270.50	0	0.00	258.00	1	1,596	0.06%
2022/09/02	1	243.50	3	248.67	254.00	-2	1,468	-0.14%
2022/09/01	11	236.86	1	233.00	243.50	10	1,363	0.73%
2022/08/31	3	222.67	0	0.00	223.00	3	1,264	0.24%
2022/08/29	1	212.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	0	0.00	5	216.50	212.50	-5	1,152	-0.43%
2022/08/24	5	213.00	0	0.00	208.50	5	1,062	0.47%
2022/08/22	0	0.00	1	201.00	206.00	-1	954	-0.10%
2022/08/18	0	0.00	3.1	186.47	184.00	-3.1	830	-0.37%
2022/08/17	4	182.38	0	0.00	183.00	4	788	0.51%
2022/08/16	0.1	181.00	0	0.00	180.00	0.1	773	0.01%
2022/08/03	1	184.00	1	180.50	180.00	0	715	0.00%
2022/07/04	1	169.50	1	167.00	164.00	0	1,009	0.00%
2022/07/01	0	0.00	1	171.00	168.00	-1	1,049	-0.10%
2022/06/16	0	0.00	1	185.00	181.00	-1	1,099	-0.09%
2022/06/14	1	173.50	0	0.00	172.00	1	1,072	0.09%
2022/06/08	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2022/06/01	1	171.50	0	0.00	172.50	1	1,065	0.09%
2022/05/31	0	0.00	1	173.00	172.00	-1	1,072	-0.09%
2022/05/30	1	167.50	0	0.00	172.00	1	1,077	0.09%
2022/04/27	1	203.00	2	200.25	201.50	-1	1,065	-0.09%
2022/04/25	1	224.50	0	0.00	214.50	1	1,041	0.10%
2022/04/22	0	0.00	1	238.00	235.50	-1	1,015	-0.10%
2022/04/20	0	0.00	1	246.00	244.50	-1	972	-0.10%
2022/04/19	0	0.00	2	232.25	236.00	-2	947	-0.21%
2022/04/18	0	0.00	20	241.16	235.00	-20	929	-2.16%
2022/04/15	48	226.79	28	239.25	242.00	20	854	2.34%
2022/04/14	0	222.00	0	0.00	220.00	0	804	0.00%
2022/04/13	1	218.50	0	0.00	221.00	1	785	0.13%
2022/04/11	1	225.00	1	221.50	220.00	0	757	0.00%
2022/04/07	0	0.00	0.6	230.00	224.00	-0.6	712	-0.08%
2022/04/06	2	220.50	0	0.00	221.00	2	670	0.30%
2022/03/14	0	0.00	1	191.50	189.50	-1	566	-0.18%
2022/02/22	6	213.17	6	215.75	212.50	0	666	0.00%
2022/02/17	1	203.50	0	0.00	202.50	1	649	0.15%
2022/01/18	4	206.88	3	209.17	204.00	1	715	0.14%
2022/01/05	0.1	210.63	0	0.00	210.50	0.1	742	0.01%
2021/12/28	0.1	211.00	0	0.00	209.00	0.1	752	0.01%
2021/12/27	0	0.00	1	214.00	213.50	-1	757	-0.13%
2021/12/01	1	233.50	0	0.00	224.50	1	708	0.14%
2021/11/11	0.1	198.50	0	0.00	195.00	0.1	514	0.02%
2021/11/09	0	0.00	0.1	205.50	205.00	-0.1	501	-0.02%
2021/11/04	0.1	228.00	0	0.00	222.50	0.1	471	0.02%
2021/11/03	0.1	234.50	1	228.00	232.50	-0.9	467	-0.19%
2021/10/29	0.1	229.00	0	0.00	228.50	0.1	460	0.02%
2021/10/14	1	255.50	0	0.00	256.50	1	431	0.23%
2021/09/09	0.1	266.50	0	0.00	267.00	0.1	406	0.02%
2021/08/20	0	0.00	2	268.50	270.00	-2	405	-0.49%
2021/07/27	0	0.00	0	303.50	297.00	0	485	0.00%
2021/07/15	0	0.00	2.2	330.47	320.00	-2.2	450	-0.48%
2021/07/12	1	343.00	0	0.00	343.50	1	456	0.22%
2021/07/09	0.2	369.84	0	0.00	360.00	0.2	453	0.04%
2021/07/07	0	0.00	1	416.50	414.00	-1	467	-0.21%
2021/07/06	0	0.00	0	418.50	421.50	0	470	-0.01%
2021/07/05	1	410.50	0	0.00	421.00	1	473	0.21%
2021/06/30	0	0.00	1	417.50	415.50	-1	498	-0.20%
2021/06/28	0	0.00	1	424.00	427.50	-1	523	-0.19%
2021/06/25	1	419.50	0	0.00	419.00	1	530	0.19%
2021/06/15	0	0.00	1	442.00	438.50	-1	661	-0.15%
2021/05/20	0	0.00	3	438.00	426.00	-3	882	-0.34%
2021/05/17	1	390.50	1	396.00	391.00	0	913	0.00%
2021/05/11	1	377.50	0	0.00	351.00	1	941	0.11%
2021/05/10	0	0.00	1	389.00	387.00	-1	928	-0.11%
2021/05/07	1	389.00	1	390.00	390.00	0	933	0.00%
2021/05/06	2	384.50	0	0.00	385.00	2	936	0.21%
2021/05/05	0	402.13	1.1	382.86	381.00	-1.1	938	-0.11%
2021/05/04	1.1	415.74	1	446.00	410.00	0.1	942	0.01%
2021/05/03	1	432.05	1.2	437.78	432.00	-0.1	950	-0.01%
2021/04/28	0	441.00	0	0.00	434.50	0	973	0.00%
2021/04/26	1	439.08	0	0.00	439.00	1	1,023	0.10%
2021/04/21	0	433.00	0	0.00	428.00	0	1,073	0.00%
2021/04/20	0	430.50	0	0.00	426.00	0	1,073	0.00%
2021/04/19	0	455.26	0	0.00	444.00	0	1,062	0.00%
2021/04/16	0	457.25	0	0.00	452.00	0	1,063	0.00%
2021/04/15	0	451.00	0	0.00	452.50	0	1,065	0.00%
2021/04/14	2	442.40	0	0.00	456.00	2	1,061	0.19%
2021/04/13	0	469.00	2.3	453.48	440.00	-2.3	1,047	-0.22%
2021/04/12	2	475.00	0	0.00	472.00	2	1,024	0.20%
2021/04/09	0	482.00	0	481.25	476.00	0	1,019	0.00%
2021/04/08	0	490.25	0	490.75	479.50	0	1,015	0.00%
2021/04/07	0	0.00	0	487.00	482.50	0	1,015	0.00%
2021/04/06	2	488.11	0	495.33	487.00	2	1,000	0.20%
2021/04/01	0	0.00	1	486.01	490.00	-1	986	-0.10%
2021/03/31	1.1	475.28	0.2	469.32	467.50	0.9	978	0.10%
2021/03/30	0	485.92	1	482.20	489.00	-1	959	-0.10%
2021/03/29	1	427.00	1	461.90	463.00	0	945	0.00%
2021/03/26	1	421.50	1.1	422.53	421.00	-0.1	925	-0.01%
2021/03/25	1	419.50	1	419.00	419.00	0	915	0.00%
2021/03/24	0.2	404.54	0	0.00	410.00	0.2	903	0.03%
2021/03/23	0.1	446.50	0.1	448.00	375.50	0	878	0.00%
2021/03/22	1	425.50	0	0.00	417.00	1	844	0.12%
2021/03/19	0.1	419.23	1	429.00	430.00	-0.9	827	-0.11%
2021/03/18	1	408.12	1	410.70	410.50	0	817	0.00%
2021/03/17	0.2	393.13	0	0.00	412.50	0.2	800	0.02%
2021/03/16	0.1	359.14	0	381.75	376.50	0.1	780	0.01%
2021/03/15	4	355.50	1	355.50	355.50	3	764	0.39%
2021/03/12	3	353.84	0	0.00	360.00	3	752	0.40%
2021/03/10	0	0.00	2	334.50	325.00	-2	699	-0.29%
2021/03/08	1	348.00	1	341.50	343.00	0	645	0.00%
2021/02/25	0	0.00	0	262.50	257.00	0	527	0.00%
2021/02/23	1	261.00	0	0.00	254.50	1	507	0.20%
2021/02/18	0	0.00	0	255.00	267.00	0	462	-0.01%
2021/02/17	0	0.00	0.1	252.50	250.00	-0.1	442	-0.01%
2021/01/25	0.1	241.50	0	0.00	240.00	0.1	323	0.03%
2021/01/22	0	0.00	4	241.00	241.00	-4	303	-1.32%
2021/01/21	0	0.00	1	241.00	236.00	-1	291	-0.34%
2021/01/20	3	255.33	0	0.00	243.50	3	276	1.09%
2021/01/15	1	200.50	0	0.00	200.50	1	211	0.47%