志強-KY (6768)-第一金-安和券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	149.50	5	148.50	148.50	0	1,756	0.00%
2024/11/14	0.4	152.50	0	0.00	147.00	0.4	1,498	0.02%
2024/11/13	1	153.50	0	0.00	147.00	1	1,408	0.07%
2024/11/06	0	0.00	4	151.75	146.00	-4	1,113	-0.36%
2024/11/05	4	143.50	0	0.00	139.00	4	959	0.42%
2024/11/04	4	137.63	4	138.38	143.50	0	880	0.00%
2024/10/17	0	0.00	1	116.00	112.50	-1	707	-0.14%
2024/10/16	0	0.00	15	108.07	112.00	-15	683	-2.20%
2024/10/15	10	106.95	7	107.43	105.00	3	653	0.46%
2024/10/14	12	105.21	18	104.17	105.50	-6	639	-0.94%
2024/10/11	3	98.40	3	98.20	98.00	0	620	0.00%
2024/10/09	1	98.40	0	0.00	98.60	1	616	0.16%
2024/10/08	25	99.24	7	99.44	99.50	18	615	2.92%
2024/09/27	0	0.00	1	108.00	107.50	-1	592	-0.17%
2024/09/25	1	105.00	0	0.00	102.50	1	548	0.18%
2024/09/24	0	0.00	0.2	104.60	108.00	-0.2	526	-0.04%
2024/09/20	0	0.00	7	89.90	90.50	-7	469	-1.49%
2024/09/19	0	0.00	3	89.90	88.80	-3	478	-0.63%
2024/08/21	8	86.30	0	0.00	84.70	8	535	1.49%
2024/08/19	2	86.80	0	0.00	86.80	2	551	0.36%
2024/07/31	0.1	101.50	0	0.00	101.00	0.1	686	0.01%
2024/07/29	0	0.00	2	99.00	98.00	-2	671	-0.30%
2024/07/26	0	0.00	20	95.14	97.50	-20	633	-3.15%
2024/07/19	0.1	86.00	0	0.00	89.10	0.1	626	0.01%
2024/07/09	0	0.00	2	84.80	84.40	-2	661	-0.30%
2024/07/08	5	83.60	0	0.00	83.30	5	658	0.76%
2024/07/03	5	84.50	0	0.00	84.30	5	665	0.75%
2024/06/25	0	0.00	10	98.78	98.60	-10	644	-1.55%
2024/06/11	0	0.00	5	96.10	95.00	-5	592	-0.84%
2024/06/05	0	0.00	5	97.92	97.80	-5	606	-0.82%
2024/06/04	0	0.00	5	97.00	96.80	-5	608	-0.82%
2024/05/30	10	93.55	0	0.00	94.60	10	621	1.61%
2024/05/16	0	0.00	10	97.20	98.60	-10	548	-1.82%
2024/05/10	0	0.00	15	91.60	91.80	-15	472	-3.17%
2024/05/09	0	0.00	5	91.68	91.40	-5	463	-1.08%
2024/05/03	15	86.10	0	0.00	85.40	15	396	3.78%
2024/04/29	5	87.50	0	0.00	86.80	5	368	1.36%
2024/03/18	0	0.00	2	73.95	74.20	-2	202	-0.99%
2024/03/01	1	72.20	0	0.00	72.00	1	145	0.69%
2024/02/26	36	72.85	0	0.00	72.70	36	132	27.14%
2024/02/22	0	0.00	6	70.05	71.00	-6	106	-5.61%
2024/02/05	0	0.00	1	69.10	68.40	-1	85	-1.16%
2023/08/25	0	0.00	2	62.90	62.80	-2	143	-1.40%
2023/08/04	0	0.00	10	63.42	63.70	-10	148	-6.74%
2023/07/31	10	64.25	0	0.00	64.00	10	149	6.70%
2023/07/24	1	63.70	0	0.00	63.80	1	145	0.69%
2023/07/13	1	64.60	0	0.00	64.40	1	175	0.57%
2023/06/05	0	0.00	2	71.50	71.30	-2	203	-0.98%
2023/03/28	1	70.10	0	0.00	70.10	1	383	0.26%
2023/03/22	2	70.50	0	0.00	70.60	2	429	0.47%
2023/03/16	1	69.80	0	0.00	70.20	1	521	0.19%
2023/01/30	1	71.50	0	0.00	71.60	1	928	0.11%
2023/01/13	0	0.00	35	72.66	72.60	-35	931	-3.76%
2023/01/12	1	72.20	35	72.40	72.30	-34	942	-3.61%
2022/12/26	5	72.40	0	0.00	74.30	5	984	0.51%
2022/12/20	16	72.17	0	0.00	71.50	16	983	1.63%
2022/12/16	20	74.90	0	0.00	74.60	20	983	2.03%
2022/12/13	30	75.20	0	0.00	75.10	30	972	3.08%
2022/12/06	1	82.80	1	82.40	81.70	0	967	0.00%
2022/11/18	2	79.80	0	0.00	80.20	2	1,136	0.18%
2022/11/14	2	81.80	2	81.90	83.90	0	1,016	0.00%
2022/11/11	0	0.00	30	75.30	76.30	-30	945	-3.17%
2022/11/10	10	73.60	0	0.00	73.20	10	925	1.08%
2022/11/07	20	73.40	0	0.00	73.90	20	892	2.24%
2022/11/02	0	0.00	20	71.93	71.90	-20	903	-2.21%
2022/10/28	20	70.15	0	0.00	70.00	20	905	2.21%
2022/09/16	1	91.50	0	0.00	91.60	1	696	0.14%
2022/09/15	3	93.80	1	92.50	92.80	2	695	0.29%
2022/09/13	1	95.70	1	95.50	93.70	0	706	0.00%
2022/09/06	0	0.00	1	82.60	83.70	-1	505	-0.20%
2022/07/28	2	70.60	0	0.00	70.50	2	460	0.43%
2021/11/02	0	0.00	1	75.00	74.40	-1	102	-0.97%
2021/10/22	0	0.00	2	73.90	73.90	-2	97	-2.05%
2021/05/24	0	0.00	1	65.30	67.00	-1	947	-0.11%
2021/05/05	0	0.00	1	74.90	74.10	-1	1,738	-0.06%
2021/04/23	0	0.00	1	73.70	74.30	-1	5,210	-0.02%
2021/04/22	2	80.00	1	81.20	79.90	1	8,289	0.01%