森崴能源 (6806)-第一金-安和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	12	158.75	5.3	159.17	162.50	6.7	5,173	0.13%
2024/06/25	13.5	151.74	18.1	149.84	148.00	-4.7	4,611	-0.10%
2024/06/24	4	145.13	1.2	143.83	143.00	2.8	4,303	0.07%
2024/06/21	10	143.84	18.2	143.39	141.00	-8.2	4,374	-0.19%
2024/06/19	12	135.50	0	133.50	133.00	12	4,587	0.26%
2024/06/18	2	136.75	0	137.50	137.50	2	4,661	0.04%
2024/06/17	1	138.01	0	0.00	138.50	1	4,680	0.02%
2024/06/14	2	136.00	0	0.00	137.50	2	4,661	0.04%
2024/06/13	1	130.50	0	0.00	130.50	1	4,612	0.02%
2024/06/12	2	130.50	0	0.00	128.00	2	4,661	0.04%
2024/06/11	0	0.00	0.2	132.00	129.50	-0.2	4,751	0.00%
2024/06/07	1	130.00	1	131.00	131.50	0	4,919	0.00%
2024/06/05	0	0.00	1	123.50	122.50	-1	5,180	-0.02%
2024/06/04	2	126.50	0	0.00	124.50	2	5,423	0.04%
2024/06/03	0.1	125.00	0	126.00	124.50	0.1	5,611	0.00%
2024/05/30	1	128.00	0	0.00	126.50	1	6,029	0.02%
2024/05/29	0	0.00	1	130.50	129.50	-1	6,299	-0.02%
2024/05/28	1	131.00	1	131.00	130.50	0	6,732	0.00%
2024/05/23	2	124.25	0	0.00	123.50	2	8,075	0.02%
2024/05/22	1	127.00	0	0.00	128.50	1	8,168	0.01%
2024/05/20	0	124.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	1	119.50	0.3	120.00	121.00	0.7	8,493	0.01%
2024/05/16	0	122.00	0	0.00	121.00	0	8,795	0.00%
2024/05/15	1	127.96	0	0.00	124.50	1	8,924	0.01%
2024/05/14	1	130.00	0	0.00	129.50	1	8,933	0.01%
2024/05/13	2.2	128.32	3	129.00	128.00	-0.8	8,944	-0.01%
2024/05/10	0	126.00	0.1	125.50	126.50	-0.1	8,984	0.00%
2024/05/09	0	129.17	0	0.00	126.50	0	8,981	0.00%
2024/05/08	0.5	131.50	0	0.00	130.50	0.5	8,971	0.01%
2024/05/07	0.1	129.32	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	0.1	132.45	0	0.00	131.00	0.1	8,936	0.00%
2024/05/03	0.1	133.67	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0.5	135.03	0	0.00	133.50	0.5	8,944	0.01%
2024/04/30	0.2	135.24	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	0.2	133.29	0.2	135.00	133.00	0	9,082	0.00%
2024/04/26	2	139.50	5	139.70	138.00	-3	9,033	-0.03%
2024/04/25	0.1	138.97	3	139.00	138.00	-2.9	9,010	-0.03%
2024/04/24	1	139.50	3	139.50	139.00	-2	9,015	-0.02%
2024/04/23	0.1	139.04	2	138.50	138.00	-1.9	9,025	-0.02%
2024/04/22	0	143.68	5	149.00	141.00	-5	9,027	-0.06%
2024/04/19	12	147.67	0.1	150.71	146.50	11.9	9,071	0.13%
2024/04/18	16	151.13	8	155.44	155.00	8	8,940	0.09%
2024/04/17	0.1	150.31	12	151.04	150.00	-11.9	8,826	-0.14%
2024/04/16	1.1	148.77	0	0.00	145.00	1.1	8,690	0.01%
2024/04/15	0	0.00	0.1	149.00	148.00	-0.1	8,558	0.00%
2024/04/12	2.1	149.69	0	0.00	150.00	2.1	8,486	0.02%
2024/04/11	19.4	150.08	15	152.50	149.00	4.4	8,392	0.05%
2024/04/10	2	153.01	21.5	155.80	157.00	-19.5	8,068	-0.24%
2024/04/09	0	154.00	1.3	152.31	151.50	-1.3	7,908	-0.02%
2024/04/08	0	0.00	2	151.25	151.00	-2	7,829	-0.03%
2024/04/03	0	151.00	0.1	151.00	151.00	-0.1	7,773	0.00%
2024/04/02	0	146.63	0	0.00	148.00	0	7,716	0.00%
2024/04/01	0	148.00	0	0.00	147.50	0	7,683	0.00%
2024/03/29	0.3	144.00	0	0.00	144.00	0.3	7,584	0.00%
2024/03/28	0	145.50	0	0.00	144.00	0	7,547	0.00%
2024/03/27	4.1	147.47	5	144.00	144.50	-0.9	7,500	-0.01%
2024/03/26	1.1	147.26	0.1	150.00	149.50	1	7,402	0.01%
2024/03/25	23	154.17	4.3	151.95	151.00	18.7	7,180	0.26%
2024/03/22	3.1	148.02	6	145.83	147.00	-2.9	6,905	-0.04%
2024/03/21	1.1	143.88	0	144.00	139.50	1	6,732	0.02%
2024/03/20	1.1	138.60	0	0.00	137.50	1.1	6,634	0.02%
2024/03/19	2	141.51	0	0.00	140.50	2	6,616	0.03%
2024/03/18	0.5	142.98	0	0.00	141.00	0.5	6,604	0.01%
2024/03/15	0.1	139.06	5	142.00	138.00	-4.9	6,607	-0.07%
2024/03/14	0	140.00	5	139.50	140.50	-5	6,607	-0.08%
2024/03/13	4.4	142.11	2	142.00	140.00	2.4	6,533	0.04%
2024/03/12	2.3	140.61	9.4	140.53	141.00	-7	6,441	-0.11%
2024/03/11	11.5	139.28	0	0.00	138.50	11.5	6,324	0.18%
2024/03/08	4.1	152.89	8.1	146.78	146.50	-4	6,312	-0.06%
2024/03/07	3	156.67	0	0.00	158.00	3	6,070	0.05%
2024/03/06	0.1	158.73	0	0.00	156.50	0.1	5,886	0.00%
2024/03/05	10.6	160.24	10	158.55	158.50	0.6	5,803	0.01%
2024/03/04	17	151.79	21	154.95	156.00	-4	5,500	-0.07%
2024/03/01	15.5	152.31	5	149.00	151.00	10.5	5,234	0.20%
2024/02/29	14.1	146.71	18	149.61	152.50	-3.9	4,839	-0.08%
2024/02/27	10	139.20	6.8	138.61	139.00	3.3	4,511	0.07%
2024/02/26	8	133.19	6	132.33	133.50	2	4,068	0.05%
2024/02/23	1.5	126.83	0.5	125.00	124.00	1	3,535	0.03%
2024/02/22	2	125.50	2.2	124.06	123.50	-0.2	3,447	-0.01%
2024/02/21	2.1	127.33	0	0.00	126.00	2.1	3,412	0.06%
2024/02/20	1.5	124.00	1.1	122.91	124.00	0.4	3,230	0.01%
2024/02/19	7.2	123.21	10.1	123.61	123.50	-2.9	3,143	-0.09%
2024/02/16	0.1	114.00	0	0.00	116.50	0.1	2,869	0.00%
2024/02/05	0.1	110.00	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	2	111.25	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0.1	112.00	0	0.00	111.50	0.1	2,806	0.00%
2024/01/31	2	111.00	0	0.00	110.00	2	2,886	0.07%
2024/01/29	0	0.00	5	111.50	111.00	-5	3,007	-0.17%
2024/01/24	1	113.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	1	113.00	1	114.00	114.00	0	3,132	0.00%
2024/01/15	1.5	109.17	4.5	109.00	109.50	-3	2,855	-0.11%
2024/01/08	0	0.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/04	1	106.50	0	0.00	103.00	1	2,789	0.04%
2023/12/28	0	0.00	0.1	109.50	108.00	-0.1	2,825	0.00%
2023/12/13	0	0.00	2	111.50	110.00	-2	3,433	-0.06%
2023/12/12	0	0.00	1	113.50	112.50	-1	3,422	-0.03%
2023/12/11	2	113.25	0	0.00	111.50	2	3,355	0.06%
2023/12/08	0	0.00	0	112.00	111.50	0	3,283	0.00%
2023/12/07	1	114.01	1	112.50	112.00	0	3,275	0.00%
2023/12/06	1.1	113.38	0	0.00	112.00	1.1	3,155	0.03%
2023/12/05	0	110.00	0	0.00	113.00	0	3,085	0.00%
2023/11/29	1	106.00	3	105.50	106.00	-2	2,925	-0.07%
2023/11/28	2.1	106.50	0	0.00	106.50	2.1	2,918	0.07%
2023/11/27	0	0.00	0	107.50	106.50	0	2,943	0.00%
2023/11/24	0	0.00	3	113.33	111.00	-3	2,952	-0.10%
2023/11/23	0	0.00	1	109.50	108.50	-1	2,849	-0.04%
2023/11/22	1	111.50	0	0.00	110.50	1	2,828	0.04%
2023/11/17	2	111.50	1	113.00	111.50	1	2,700	0.04%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/14	11	110.95	0	0.00	110.50	11	2,580	0.43%
2023/11/13	1	110.50	0	0.00	110.50	1	2,566	0.04%
2023/11/09	1	108.00	0	0.00	108.50	1	2,421	0.04%
2023/11/08	2.1	111.19	6	111.67	110.50	-3.9	2,407	-0.16%
2023/11/07	1	111.00	0	0.00	111.50	1	2,359	0.04%
2023/11/06	1	109.00	5	109.00	109.00	-4	2,298	-0.17%
2023/11/03	1	108.50	0	0.00	108.00	1	2,251	0.04%
2023/10/24	0.2	98.50	0	0.00	98.50	0.2	2,164	0.01%
2023/10/23	0	98.20	0	0.00	98.60	0	2,192	0.00%
2023/10/17	0	0.00	10	101.00	98.20	-10	2,314	-0.43%
2023/10/06	10	106.50	0	0.00	107.00	10	2,572	0.39%
2023/10/04	1	105.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	1	107.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	5	108.00	0	0.00	108.00	5	2,644	0.19%
2023/09/28	0	0.00	1	109.50	110.50	-1	2,629	-0.04%
2023/09/27	10	107.60	9	105.61	105.50	1	2,588	0.04%
2023/09/26	1	103.00	8	105.06	106.00	-7	2,837	-0.25%
2023/09/22	0	0.00	1	95.50	95.30	-1	2,864	-0.03%
2023/09/21	1	94.20	0	0.00	94.20	1	2,926	0.03%
2023/09/19	1	99.20	1	101.00	97.30	0	2,947	0.00%
2023/09/18	5	100.00	5	102.40	100.00	0	2,949	0.00%
2023/09/08	0	0.00	0.1	98.40	98.30	-0.1	3,132	0.00%
2023/08/31	1	103.50	1	102.00	102.00	0	3,403	0.00%
2023/08/29	0	0.00	1	95.10	95.20	-1	3,669	-0.03%
2023/08/22	0	0.00	1	93.30	93.40	-1	3,841	-0.03%
2023/08/18	1	95.80	0	0.00	95.80	1	3,926	0.03%
2023/08/11	0.1	99.00	1.9	96.90	95.70	-1.8	4,232	-0.04%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/08	7.2	108.54	5	105.50	105.50	2.2	4,444	0.05%
2023/08/04	1	101.00	0	0.00	103.00	1	4,842	0.02%
2023/08/02	0.2	103.00	0	0.00	100.50	0.2	4,968	0.00%
2023/08/01	2	101.50	2	101.50	102.50	0	5,144	0.00%
2023/07/31	1.1	104.09	0	0.00	104.50	1.1	5,217	0.02%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	0.2	103.00	0	0.00	101.00	0.2	5,829	0.00%
2023/07/21	2	103.75	0	0.00	103.50	2	6,216	0.03%
2023/07/20	2	109.50	2	109.50	109.00	0	6,434	0.00%
2023/07/19	1	107.00	0	0.00	107.00	1	6,610	0.02%
2023/07/18	2	110.00	0	0.00	110.00	2	6,777	0.03%
2023/07/17	4	114.25	1	111.00	115.00	3	6,991	0.04%
2023/07/14	1	112.00	1	110.50	110.50	0	7,564	0.00%
2023/07/13	1	113.50	0	0.00	111.50	1	7,951	0.01%
2023/07/07	0.1	118.00	0	0.00	116.50	0.1	9,016	0.00%
2023/07/06	2.1	122.29	0	0.00	119.50	2.1	9,275	0.02%
2023/07/05	1.5	125.33	1	126.50	122.00	0.5	9,261	0.01%
2023/07/04	1	128.00	1	127.50	127.50	0	9,148	0.00%
2023/06/30	0	0.00	1	119.50	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	1	114.00	115.50	-1	8,605	-0.01%
2023/06/27	0	0.00	1	109.50	109.00	-1	8,591	-0.01%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	1	115.50	114.00	-1	8,775	-0.01%
2023/06/20	1	114.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	1	114.00	6	114.58	114.00	-5	8,761	-0.06%
2023/06/16	8	113.44	3	113.67	112.50	5	8,772	0.06%
2023/06/13	0	0.00	3	109.50	110.00	-3	8,637	-0.03%
2023/06/12	1	114.00	1	110.50	110.50	0	8,625	0.00%
2023/06/08	2	113.00	0	0.00	112.00	2	8,582	0.02%
2023/06/07	3	118.67	2	118.00	118.00	1	8,569	0.01%
2023/06/05	0	0.00	1	118.50	117.50	-1	8,620	-0.01%
2023/06/02	2	117.25	13	115.96	115.00	-11	8,593	-0.13%
2023/06/01	0	0.00	1	108.50	108.50	-1	8,395	-0.01%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/25	1	109.50	0	0.00	109.50	1	8,386	0.01%
2023/05/24	1	112.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	3	113.17	5	114.20	113.50	-2	8,407	-0.02%
2023/05/19	2	106.50	0	0.00	106.50	2	8,335	0.02%
2023/05/18	2	109.50	2	110.50	111.00	0	8,407	0.00%
2023/05/16	2	106.00	2	107.00	106.00	0	8,513	0.00%
2023/05/15	1	104.50	1	105.00	106.50	0	8,690	0.00%
2023/05/12	1	111.50	0	0.00	112.00	1	8,774	0.01%
2023/05/11	10	113.15	4	110.50	110.50	6	8,722	0.07%
2023/05/10	2	120.00	3.1	119.76	117.50	-1.1	8,558	-0.01%
2023/05/09	5	119.50	0	0.00	116.00	5	8,296	0.06%
2023/05/08	0	0.00	4	120.00	119.00	-4	8,181	-0.05%
2023/05/05	0	0.00	1	116.50	117.00	-1	8,074	-0.01%
2023/05/04	0	0.00	3	120.33	119.00	-3	8,043	-0.04%
2023/05/03	2	118.50	1	118.00	117.00	1	7,865	0.01%
2023/05/02	1	116.50	2	116.75	120.00	-1	7,825	-0.01%
2023/04/27	0	0.00	2	105.50	107.00	-2	7,429	-0.03%
2023/04/25	6	111.08	1	114.50	108.50	5	7,193	0.07%
2023/04/24	3	111.17	2	113.00	110.50	1	6,926	0.01%
2023/04/21	2	109.00	1	110.00	109.00	1	6,817	0.01%
2023/04/20	3	118.67	0.1	113.50	113.50	2.9	6,671	0.04%
2023/04/19	18	115.89	21.4	118.41	118.50	-3.4	6,495	-0.05%
2023/04/18	8	116.75	9.4	116.38	121.00	-1.4	5,976	-0.02%
2023/04/17	6	109.42	4	109.13	110.00	2	5,638	0.04%
2023/04/14	6	105.50	5	107.20	105.00	1	5,814	0.02%
2023/04/13	3	102.00	5	103.70	104.50	-2	5,720	-0.03%
2023/04/12	2	103.50	2	101.00	103.00	0	5,526	0.00%
2023/04/11	1	94.30	4.1	92.88	97.50	-3.1	5,297	-0.06%
2023/04/10	0	0.00	1	90.00	90.50	-1	5,192	-0.02%
2023/04/07	0	0.00	1.4	89.57	89.10	-1.4	5,454	-0.03%
2023/03/30	0	0.00	2	90.00	89.00	-2	5,965	-0.03%
2023/03/27	2	89.50	1	89.80	88.40	1	6,384	0.02%
2023/03/24	2	88.60	1	88.70	88.30	1	6,384	0.02%
2023/03/21	1	87.90	2	88.20	88.20	-1	6,859	-0.01%
2023/03/14	7	85.41	7	85.00	84.40	0	6,946	0.00%
2023/03/13	0	0.00	2	83.40	85.10	-2	6,998	-0.03%
2023/03/09	1	87.60	1	87.50	87.30	0	6,984	0.00%
2023/03/08	1	90.20	0	0.00	88.60	1	6,896	0.01%
2023/03/03	1	85.20	0	0.00	85.20	1	6,661	0.02%
2023/03/02	2	84.35	0	0.00	84.30	2	6,638	0.03%
2023/02/23	0	0.00	1	87.00	88.60	-1	6,519	-0.02%
2023/02/22	1	86.00	1	86.30	86.00	0	6,480	0.00%
2023/02/21	2	87.25	1	88.80	87.20	1	6,431	0.02%
2023/02/20	2	89.70	3	90.17	89.20	-1	6,358	-0.02%
2023/02/17	5	89.42	2	89.45	89.80	3	6,281	0.05%
2023/02/16	3	90.23	3	90.79	88.70	0	6,218	0.00%
2023/02/15	1	89.20	1	88.30	89.20	0	6,087	0.00%
2023/02/14	1	86.70	1	87.70	86.70	0	5,931	0.00%
2023/02/13	14	88.66	14	87.89	87.50	0	5,860	0.00%
2023/02/10	2	86.05	4.6	85.87	86.50	-2.6	5,610	-0.05%
2023/02/09	1	82.30	5	83.44	82.60	-4	5,385	-0.07%
2023/02/03	4	81.93	1	82.20	81.10	3	5,254	0.06%
2023/02/02	0	0.00	3	88.17	85.50	-3	5,161	-0.06%
2023/02/01	1	86.60	2	87.85	87.10	-1	5,090	-0.02%
2023/01/31	2	86.75	8	87.26	87.00	-6	5,030	-0.12%
2023/01/30	0	0.00	5	84.70	84.80	-5	4,904	-0.10%
2023/01/17	0	0.00	2	83.20	82.90	-2	4,882	-0.04%
2023/01/12	1	81.60	1	82.20	81.90	0	4,789	0.00%
2023/01/11	3	82.10	2	82.50	81.70	1	4,760	0.02%
2023/01/10	71	83.15	57	80.92	80.90	14	4,674	0.30%
2023/01/09	0	0.00	2	84.00	84.00	-2	4,576	-0.04%
2023/01/06	8	85.08	5	85.56	84.50	3	4,466	0.07%
2023/01/05	2	89.05	2	89.85	88.10	0	4,346	0.00%
2023/01/04	4	93.28	4	93.45	90.50	0	4,210	0.00%
2023/01/03	1	87.40	4	88.83	90.40	-3	3,741	-0.08%
2022/12/30	3	85.10	1	87.80	84.90	2	3,571	0.06%
2022/12/29	3	86.23	0	0.00	85.70	3	3,450	0.09%
2022/12/28	3	89.23	1	89.80	88.90	2	3,278	0.06%
2022/12/27	0	0.00	1	88.50	87.70	-1	3,061	-0.03%
2022/12/23	1	83.90	0	0.00	82.90	1	2,509	0.04%
2022/12/22	12	84.00	12	83.02	82.40	0	2,370	0.00%
2022/12/16	21	79.64	20	76.70	76.70	1	1,606	0.06%
2022/12/15	4	82.65	6	80.42	79.50	-2	1,442	-0.14%
2022/12/14	22	80.41	22	80.92	81.40	0	1,150	0.00%
2022/12/12	7	70.40	6	69.80	70.90	1	839	0.12%
2022/12/02	0	0.00	0.1	68.20	70.20	-0.1	553	-0.02%
2022/11/23	1	62.00	0	0.00	62.00	1	474	0.21%
2022/10/28	0	0.00	1	61.70	60.40	-1	546	-0.18%
2022/10/11	0	0.00	3	64.30	64.40	-3	567	-0.53%
2022/10/07	4	67.23	0	0.00	66.70	4	590	0.68%
2022/10/06	0	0.00	1	66.30	66.30	-1	627	-0.16%
2022/09/28	0	0.00	1	67.50	66.40	-1	720	-0.14%
2022/09/16	0	0.00	2	72.70	72.60	-2	927	-0.22%
2022/08/30	1	79.10	0	0.00	79.20	1	1,089	0.09%
2022/08/26	1	79.60	0	0.00	79.00	1	1,080	0.09%
2022/08/18	0	0.00	2	84.80	85.30	-2	1,059	-0.19%
2022/08/15	2	84.40	0	0.00	84.10	2	1,077	0.19%
2022/07/26	1	82.00	0	0.00	81.20	1	1,279	0.08%
2022/07/01	0	0.00	30	91.50	90.30	-30	1,643	-1.83%
2022/06/30	0.1	94.50	0	0.00	93.70	0.1	1,613	0.00%
2022/06/28	18	97.78	6	97.00	97.40	12	1,552	0.77%
2022/06/27	12	96.99	0	0.00	95.80	12	1,501	0.80%
2022/06/20	4	92.00	0	0.00	91.50	4	1,405	0.28%
2022/06/15	2	94.50	5	95.80	93.70	-3	1,384	-0.22%
2022/06/14	6	92.55	1	92.60	92.50	5	1,364	0.37%
2022/06/09	0	0.00	1	96.80	96.90	-1	1,315	-0.08%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/03	0	0.00	6	105.50	104.50	-6	985	-0.61%
2022/04/29	0	0.00	2	113.25	110.50	-2	953	-0.21%
2022/04/27	0	0.00	2	119.50	121.00	-2	887	-0.23%
2022/04/26	2	119.50	8	120.50	122.00	-6	839	-0.71%
2022/04/22	2	118.50	3	118.33	122.00	-1	704	-0.14%
2022/04/21	6	120.50	0	0.00	122.50	6	650	0.92%
2022/04/20	0	0.00	4	117.38	117.50	-4	531	-0.75%
2022/04/19	0	0.00	1	107.50	107.00	-1	471	-0.21%
2022/04/18	1	105.50	0	0.00	106.00	1	447	0.22%
2022/03/31	1	101.50	0	0.00	99.00	1	496	0.20%
2022/03/15	0	95.10	0	0.00	94.00	0	723	0.00%
2022/03/08	0	0.00	1	95.80	93.50	-1	755	-0.13%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1	100.50	103.00	-1	768	-0.13%
2022/03/01	1	97.00	0	0.00	97.00	1	790	0.13%
2022/02/23	1	98.40	0	0.00	98.50	1	818	0.12%
2022/01/24	0	0.00	1	102.00	102.50	-1	933	-0.11%
2022/01/21	1	105.50	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	2	105.50	108.00	-2	928	-0.22%
2022/01/18	0	0.00	1	104.50	104.00	-1	916	-0.11%
2022/01/10	2	110.25	0	0.00	111.00	2	961	0.21%
2022/01/06	0	0.00	6	104.00	102.50	-6	887	-0.68%
2021/12/29	1	106.00	0	0.00	105.50	1	933	0.11%
2021/12/28	0	0.00	6	105.50	105.50	-6	930	-0.64%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/22	1	111.50	1	111.00	111.00	0	907	0.00%
2021/12/21	2	111.50	1	113.00	113.50	1	886	0.11%
2021/12/17	0	0.00	3	104.33	105.00	-3	831	-0.36%
2021/12/16	1	105.50	0	0.00	104.50	1	821	0.12%
2021/12/15	1	109.00	0	0.00	106.50	1	808	0.12%
2021/12/14	0.1	105.00	0	0.00	104.50	0.1	795	0.01%
2021/12/13	1	114.50	3	111.00	113.00	-2	760	-0.26%
2021/12/10	1	105.50	0	0.00	106.00	1	698	0.14%
2021/12/07	1	96.10	0	0.00	95.80	1	652	0.15%
2021/12/03	10	94.12	0	0.00	93.40	10	634	1.58%
2021/11/30	2	95.50	0	0.00	95.40	2	613	0.33%
2021/11/25	0	0.00	1.3	99.69	98.60	-1.3	553	-0.23%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%