• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002128.00128.00-21,867-0.11%
2024/11/2800.000.1121.50119.50-0.11,900-0.01%
2024/11/2500.000130.00130.0001,9250.00%
2024/11/2200.005125.50127.00-51,933-0.26%
2024/11/140.1126.0000.00124.000.12,3980.00%
2024/11/1100.002127.00128.50-22,454-0.08%
2024/11/070116.502118.50118.50-22,538-0.08%
2024/11/050118.5000.00118.0002,7080.00%
2024/11/0100.000117.00119.5002,9410.00%
2024/10/280122.0000.00121.0003,1660.00%
2024/10/250124.0000.00123.5003,3810.00%
2024/10/2400.004124.00123.50-43,672-0.11%
2024/10/2200.004123.50123.50-44,283-0.09%
2024/10/2100.005125.50125.50-55,013-0.10%
2024/10/180124.0000.00124.0005,5850.00%
2024/10/095124.302126.00123.5037,4800.04%
2024/10/0800.0010127.25127.50-108,278-0.12%
2024/10/070131.5000.00131.0008,6030.00%
2024/09/306138.506137.59136.0008,8120.00%
2024/09/2700.001136.00138.50-18,910-0.01%
2024/09/2600.001139.50136.00-19,153-0.01%
2024/09/251133.5000.00135.5019,4140.01%
2024/09/2400.000.2135.00133.50-0.29,7050.00%
2024/09/234137.5000.00138.00410,8550.04%
2024/09/2000.000129.50129.50011,3730.00%
2024/09/160127.0000.00127.00012,0900.00%
2024/09/1100.0019122.03124.00-1912,171-0.16%
2024/09/0917122.0000.00123.001712,2950.14%
2024/09/040.1128.0000.00126.500.112,3360.00%
2024/09/020138.001.2139.42136.50-1.212,354-0.01%
2024/08/3011136.7300.00135.001112,3200.09%
2024/08/291134.0000.00134.00112,3160.01%
2024/08/280138.0000.00137.00012,3010.00%
2024/08/2700.000136.00139.00012,2960.00%
2024/08/234141.004138.00141.00012,2430.00%
2024/08/2214144.0014140.50139.00012,2040.00%
2024/08/2119.3144.3620145.58141.00-0.712,204-0.01%
2024/08/203142.003142.68141.50012,0310.00%
2024/08/191137.5000.00136.50111,9250.01%
2024/08/1400.001.2134.67133.50-1.211,944-0.01%
2024/08/131.1133.641131.50134.000.111,9300.00%
2024/08/122.1138.071141.00136.001.111,9180.01%
2024/08/097140.141139.00138.00611,9090.05%
2024/08/085137.505138.50134.00011,7930.00%
2024/08/0712139.5814139.86140.00-211,730-0.02%
2024/08/066.1131.182130.25131.504.111,6320.03%
2024/08/050.1135.5000.00135.500.111,5010.00%
2024/08/020154.001152.50150.50-111,434-0.01%
2024/07/315159.003160.17158.50211,3950.02%
2024/07/291162.001160.50157.50011,0580.00%
2024/07/262167.490.1164.30170.501.910,7920.02%
2024/07/231166.5010.3165.44170.00-9.310,717-0.09%
2024/07/2270.3182.1977.2180.02176.00-6.910,283-0.07%
2024/07/1943177.8542180.99174.5019,5740.01%
2024/07/180.5175.421174.03172.50-0.59,035-0.01%
2024/07/177175.295173.52173.0028,9530.02%
2024/07/1644.1182.8466.5171.78174.00-22.48,911-0.25%
2024/07/1542.1185.7944181.68181.50-1.98,774-0.02%
2024/07/1247.5182.9056184.02184.00-8.58,646-0.10%
2024/07/1148.5183.9451.5178.72181.50-38,229-0.04%
2024/07/1056.4169.9356.1177.32178.000.37,7890.00%
2024/07/091160.504.3163.64167.50-3.37,033-0.05%
2024/07/0842.3157.8236152.50152.506.36,7950.09%
2024/07/0512.1160.9811.1158.51158.5017,0690.01%
2024/07/0441.1156.1543.2159.39159.50-2.27,172-0.03%
2024/07/0349.2161.6727155.50155.5022.27,1540.31%
2024/07/0237.3163.5939.1163.00162.50-1.87,027-0.03%
2024/07/0147.2162.6245.1160.55160.002.16,8270.03%
2024/06/287160.437158.50158.0006,5320.00%
2024/06/2734.5169.7421.8168.05159.0012.76,3260.20%
2024/06/2612158.755.3159.17162.506.75,1730.13%
2024/06/2513.5151.7418.1149.84148.00-4.74,611-0.10%
2024/06/244145.131.2143.83143.002.84,3030.07%
2024/06/2110143.8418.2143.39141.00-8.24,374-0.19%
2024/06/1912135.500133.50133.00124,5870.26%
2024/06/182136.750137.50137.5024,6610.04%
2024/06/171138.0100.00138.5014,6800.02%
2024/06/142136.0000.00137.5024,6610.04%
2024/06/131130.5000.00130.5014,6120.02%
2024/06/122130.5000.00128.0024,6610.04%
2024/06/1100.000.2132.00129.50-0.24,7510.00%
2024/06/071130.001131.00131.5004,9190.00%
2024/06/0500.001123.50122.50-15,180-0.02%
2024/06/042126.5000.00124.5025,4230.04%
2024/06/030.1125.000126.00124.500.15,6110.00%
2024/05/301128.0000.00126.5016,0290.02%
2024/05/2900.001130.50129.50-16,299-0.02%
2024/05/281131.001131.00130.5006,7320.00%
2024/05/232124.2500.00123.5028,0750.02%
2024/05/221127.0000.00128.5018,1680.01%
2024/05/200124.0000.00122.0008,3820.00%
2024/05/171119.500.3120.00121.000.78,4930.01%
2024/05/160122.0000.00121.0008,7950.00%
2024/05/151127.9600.00124.5018,9240.01%
2024/05/141130.0000.00129.5018,9330.01%
2024/05/132.2128.323129.00128.00-0.88,944-0.01%
2024/05/100126.000.1125.50126.50-0.18,9840.00%
2024/05/090129.1700.00126.5008,9810.00%
2024/05/080.5131.5000.00130.500.58,9710.01%
2024/05/070.1129.3200.00129.500.18,9600.00%
2024/05/060.1132.4500.00131.000.18,9360.00%
2024/05/030.1133.6700.00131.500.18,9340.00%
2024/05/020.5135.0300.00133.500.58,9440.01%
2024/04/300.2135.2400.00134.500.28,9790.00%
2024/04/290.2133.290.2135.00133.0009,0820.00%
2024/04/262139.505139.70138.00-39,033-0.03%
2024/04/250.1138.973139.00138.00-2.99,010-0.03%
2024/04/241139.503139.50139.00-29,015-0.02%
2024/04/230.1139.042138.50138.00-1.99,025-0.02%
2024/04/220143.685149.00141.00-59,027-0.06%
2024/04/1912147.670.1150.71146.5011.99,0710.13%
2024/04/1816151.138155.44155.0088,9400.09%
2024/04/170.1150.3112151.04150.00-11.98,826-0.14%
2024/04/161.1148.7700.00145.001.18,6900.01%
2024/04/1500.000.1149.00148.00-0.18,5580.00%
2024/04/122.1149.6900.00150.002.18,4860.02%
2024/04/1119.4150.0815152.50149.004.48,3920.05%
2024/04/102153.0121.5155.80157.00-19.58,068-0.24%
2024/04/090154.001.3152.31151.50-1.37,908-0.02%
2024/04/0800.002151.25151.00-27,829-0.03%
2024/04/030151.000.1151.00151.00-0.17,7730.00%
2024/04/020146.6300.00148.0007,7160.00%
2024/04/010148.0000.00147.5007,6830.00%
2024/03/290.3144.0000.00144.000.37,5840.00%
2024/03/280145.5000.00144.0007,5470.00%
2024/03/274.1147.475144.00144.50-0.97,500-0.01%
2024/03/261.1147.260.1150.00149.5017,4020.01%
2024/03/2523154.174.3151.95151.0018.77,1800.26%
2024/03/223.1148.026145.83147.00-2.96,905-0.04%
2024/03/211.1143.880144.00139.5016,7320.02%
2024/03/201.1138.6000.00137.501.16,6340.02%
2024/03/192141.5100.00140.5026,6160.03%
2024/03/180.5142.9800.00141.000.56,6040.01%
2024/03/150.1139.065142.00138.00-4.96,607-0.07%
2024/03/140140.005139.50140.50-56,607-0.08%
2024/03/134.4142.112142.00140.002.46,5330.04%
2024/03/122.3140.619.4140.53141.00-76,441-0.11%
2024/03/1111.5139.2800.00138.5011.56,3240.18%
2024/03/084.1152.898.1146.78146.50-46,312-0.06%
2024/03/073156.6700.00158.0036,0700.05%
2024/03/060.1158.7300.00156.500.15,8860.00%
2024/03/0510.6160.2410158.55158.500.65,8030.01%
2024/03/0417151.7921154.95156.00-45,500-0.07%
2024/03/0115.5152.315149.00151.0010.55,2340.20%
2024/02/2914.1146.7118149.61152.50-3.94,839-0.08%
2024/02/2710139.206.8138.61139.003.34,5110.07%
2024/02/268133.196132.33133.5024,0680.05%
2024/02/231.5126.830.5125.00124.0013,5350.03%
2024/02/222125.502.2124.06123.50-0.23,447-0.01%
2024/02/212.1127.3300.00126.002.13,4120.06%
2024/02/201.5124.001.1122.91124.000.43,2300.01%
2024/02/197.2123.2110.1123.61123.50-2.93,143-0.09%
2024/02/160.1114.0000.00116.500.12,8690.00%
2024/02/050.1110.0000.00109.500.12,7300.00%
2024/02/022111.2500.00110.5022,8090.07%
2024/02/010.1112.0000.00111.500.12,8060.00%
2024/01/312111.0000.00110.0022,8860.07%
2024/01/2900.005111.50111.00-53,007-0.17%
2024/01/241113.0000.00111.5013,1270.03%
2024/01/231113.001114.00114.0003,1320.00%
2024/01/151.5109.174.5109.00109.50-32,855-0.11%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/041106.5000.00103.0012,7890.04%
2023/12/2800.000.1109.50108.00-0.12,8250.00%
2023/12/1300.002111.50110.00-23,433-0.06%
2023/12/1200.001113.50112.50-13,422-0.03%
2023/12/112113.2500.00111.5023,3550.06%
2023/12/0800.000112.00111.5003,2830.00%
2023/12/071114.011112.50112.0003,2750.00%
2023/12/061.1113.3800.00112.001.13,1550.03%
2023/12/050110.0000.00113.0003,0850.00%
2023/11/291106.003105.50106.00-22,925-0.07%
2023/11/282.1106.5000.00106.502.12,9180.07%
2023/11/2700.000107.50106.5002,9430.00%
2023/11/2400.003113.33111.00-32,952-0.10%
2023/11/2300.001109.50108.50-12,849-0.04%
2023/11/221111.5000.00110.5012,8280.04%
2023/11/172111.501113.00111.5012,7000.04%
2023/11/1500.001112.00111.00-12,630-0.04%
2023/11/1411110.9500.00110.50112,5800.43%
2023/11/131110.5000.00110.5012,5660.04%
2023/11/091108.0000.00108.5012,4210.04%
2023/11/082.1111.196111.67110.50-3.92,407-0.16%
2023/11/071111.0000.00111.5012,3590.04%
2023/11/061109.005109.00109.00-42,298-0.17%
2023/11/031108.5000.00108.0012,2510.04%
2023/10/240.298.5000.0098.500.22,1640.01%
2023/10/23098.2000.0098.6002,1920.00%
2023/10/1700.0010101.0098.20-102,314-0.43%
2023/10/0610106.5000.00107.00102,5720.39%
2023/10/041105.5000.00105.0012,6200.04%
2023/10/031107.0000.00106.0012,6450.04%
2023/10/025108.0000.00108.0052,6440.19%
2023/09/2800.001109.50110.50-12,629-0.04%
2023/09/2710107.609105.61105.5012,5880.04%
2023/09/261103.008105.06106.00-72,837-0.25%
2023/09/2200.00195.5095.30-12,864-0.03%
2023/09/21194.2000.0094.2012,9260.03%
2023/09/19199.201101.0097.3002,9470.00%
2023/09/185100.005102.40100.0002,9490.00%
2023/09/0800.000.198.4098.30-0.13,1320.00%
2023/08/311103.501102.00102.0003,4030.00%
2023/08/2900.00195.1095.20-13,669-0.03%
2023/08/2200.00193.3093.40-13,841-0.03%
2023/08/18195.8000.0095.8013,9260.03%
2023/08/110.199.001.996.9095.70-1.84,232-0.04%
2023/08/101100.5000.00100.0014,2600.02%
2023/08/087.2108.545105.50105.502.24,4440.05%
2023/08/041101.0000.00103.0014,8420.02%
2023/08/020.2103.0000.00100.500.24,9680.00%
2023/08/012101.502101.50102.5005,1440.00%
2023/07/311.1104.0900.00104.501.15,2170.02%
2023/07/281103.0000.00103.0015,4260.02%
2023/07/260.2103.0000.00101.000.25,8290.00%
2023/07/212103.7500.00103.5026,2160.03%
2023/07/202109.502109.50109.0006,4340.00%
2023/07/191107.0000.00107.0016,6100.02%
2023/07/182110.0000.00110.0026,7770.03%
2023/07/174114.251111.00115.0036,9910.04%
2023/07/141112.001110.50110.5007,5640.00%
2023/07/131113.5000.00111.5017,9510.01%
2023/07/070.1118.0000.00116.500.19,0160.00%
2023/07/062.1122.2900.00119.502.19,2750.02%
2023/07/051.5125.331126.50122.000.59,2610.01%
2023/07/041128.001127.50127.5009,1480.00%
2023/06/3000.001119.50117.50-18,684-0.01%
2023/06/2900.001114.00115.50-18,605-0.01%
2023/06/2700.001109.50109.00-18,591-0.01%
2023/06/261111.5000.00111.0018,7280.01%
2023/06/2100.001115.50114.00-18,775-0.01%
2023/06/201114.0000.00115.0018,7770.01%
2023/06/191114.006114.58114.00-58,761-0.06%
2023/06/168113.443113.67112.5058,7720.06%
2023/06/1300.003109.50110.00-38,637-0.03%
2023/06/121114.001110.50110.5008,6250.00%
2023/06/082113.0000.00112.0028,5820.02%
2023/06/073118.672118.00118.0018,5690.01%
2023/06/0500.001118.50117.50-18,620-0.01%
2023/06/022117.2513115.96115.00-118,593-0.13%
2023/06/0100.001108.50108.50-18,395-0.01%
2023/05/301106.0000.00107.0018,3620.01%
2023/05/251109.5000.00109.5018,3860.01%
2023/05/241112.5000.00113.0018,3700.01%
2023/05/233113.175114.20113.50-28,407-0.02%
2023/05/192106.5000.00106.5028,3350.02%
2023/05/182109.502110.50111.0008,4070.00%
2023/05/162106.002107.00106.0008,5130.00%
2023/05/151104.501105.00106.5008,6900.00%
2023/05/121111.5000.00112.0018,7740.01%
2023/05/1110113.154110.50110.5068,7220.07%
2023/05/102120.003.1119.76117.50-1.18,558-0.01%
2023/05/095119.5000.00116.0058,2960.06%
2023/05/0800.004120.00119.00-48,181-0.05%
2023/05/0500.001116.50117.00-18,074-0.01%
2023/05/0400.003120.33119.00-38,043-0.04%
2023/05/032118.501118.00117.0017,8650.01%
2023/05/021116.502116.75120.00-17,825-0.01%
2023/04/2700.002105.50107.00-27,429-0.03%
2023/04/256111.081114.50108.5057,1930.07%
2023/04/243111.172113.00110.5016,9260.01%
2023/04/212109.001110.00109.0016,8170.01%
2023/04/203118.670.1113.50113.502.96,6710.04%
2023/04/1918115.8921.4118.41118.50-3.46,495-0.05%
2023/04/188116.759.4116.38121.00-1.45,976-0.02%
2023/04/176109.424109.13110.0025,6380.04%
2023/04/146105.505107.20105.0015,8140.02%
2023/04/133102.005103.70104.50-25,720-0.03%
2023/04/122103.502101.00103.0005,5260.00%
2023/04/11194.304.192.8897.50-3.15,297-0.06%
2023/04/1000.00190.0090.50-15,192-0.02%
2023/04/0700.001.489.5789.10-1.45,454-0.03%
2023/03/3000.00290.0089.00-25,965-0.03%
2023/03/27289.50189.8088.4016,3840.02%
2023/03/24288.60188.7088.3016,3840.02%
2023/03/21187.90288.2088.20-16,859-0.01%
2023/03/14785.41785.0084.4006,9460.00%
2023/03/1300.00283.4085.10-26,998-0.03%
2023/03/09187.60187.5087.3006,9840.00%
2023/03/08190.2000.0088.6016,8960.01%
2023/03/03185.2000.0085.2016,6610.02%
2023/03/02284.3500.0084.3026,6380.03%
2023/02/2300.00187.0088.60-16,519-0.02%
2023/02/22186.00186.3086.0006,4800.00%
2023/02/21287.25188.8087.2016,4310.02%
2023/02/20289.70390.1789.20-16,358-0.02%
2023/02/17589.42289.4589.8036,2810.05%
2023/02/16390.23390.7988.7006,2180.00%
2023/02/15189.20188.3089.2006,0870.00%
2023/02/14186.70187.7086.7005,9310.00%
2023/02/131488.661487.8987.5005,8600.00%
2023/02/10286.054.685.8786.50-2.65,610-0.05%
2023/02/09182.30583.4482.60-45,385-0.07%
2023/02/03481.93182.2081.1035,2540.06%
2023/02/0200.00388.1785.50-35,161-0.06%
2023/02/01186.60287.8587.10-15,090-0.02%
2023/01/31286.75887.2687.00-65,030-0.12%
2023/01/3000.00584.7084.80-54,904-0.10%
2023/01/1700.00283.2082.90-24,882-0.04%
2023/01/12181.60182.2081.9004,7890.00%
2023/01/11382.10282.5081.7014,7600.02%
2023/01/107183.155780.9280.90144,6740.30%
2023/01/0900.00284.0084.00-24,576-0.04%
2023/01/06885.08585.5684.5034,4660.07%
2023/01/05289.05289.8588.1004,3460.00%
2023/01/04493.28493.4590.5004,2100.00%
2023/01/03187.40488.8390.40-33,741-0.08%
2022/12/30385.10187.8084.9023,5710.06%
2022/12/29386.2300.0085.7033,4500.09%
2022/12/28389.23189.8088.9023,2780.06%
2022/12/2700.00188.5087.70-13,061-0.03%
2022/12/23183.9000.0082.9012,5090.04%
2022/12/221284.001283.0282.4002,3700.00%
2022/12/162179.642076.7076.7011,6060.06%
2022/12/15482.65680.4279.50-21,442-0.14%
2022/12/142280.412280.9281.4001,1500.00%
2022/12/12770.40669.8070.9018390.12%
2022/12/0200.000.168.2070.20-0.1553-0.02%
2022/11/23162.0000.0062.0014740.21%
2022/10/2800.00161.7060.40-1546-0.18%
2022/10/1100.00364.3064.40-3567-0.53%
2022/10/07467.2300.0066.7045900.68%
2022/10/0600.00166.3066.30-1627-0.16%
2022/09/2800.00167.5066.40-1720-0.14%
2022/09/1600.00272.7072.60-2927-0.22%
2022/08/30179.1000.0079.2011,0890.09%
2022/08/26179.6000.0079.0011,0800.09%
2022/08/1800.00284.8085.30-21,059-0.19%
2022/08/15284.4000.0084.1021,0770.19%
2022/07/26182.0000.0081.2011,2790.08%
2022/07/0100.003091.5090.30-301,643-1.83%
2022/06/300.194.5000.0093.700.11,6130.00%
2022/06/281897.78697.0097.40121,5520.77%
2022/06/271296.9900.0095.80121,5010.80%
2022/06/20492.0000.0091.5041,4050.28%
2022/06/15294.50595.8093.70-31,384-0.22%
2022/06/14692.55192.6092.5051,3640.37%
2022/06/0900.00196.8096.90-11,315-0.08%
2022/05/1700.00190.9090.90-11,169-0.09%
2022/05/0300.006105.50104.50-6985-0.61%
2022/04/2900.002113.25110.50-2953-0.21%
2022/04/2700.002119.50121.00-2887-0.23%
2022/04/262119.508120.50122.00-6839-0.71%
2022/04/222118.503118.33122.00-1704-0.14%
2022/04/216120.5000.00122.5066500.92%
2022/04/2000.004117.38117.50-4531-0.75%
2022/04/1900.001107.50107.00-1471-0.21%
2022/04/181105.5000.00106.0014470.22%
2022/03/311101.5000.0099.0014960.20%
2022/03/15095.1000.0094.0007230.00%
2022/03/0800.00195.8093.50-1755-0.13%
2022/03/041100.0000.00100.0017570.13%
2022/03/0300.001100.50103.00-1768-0.13%
2022/03/01197.0000.0097.0017900.13%
2022/02/23198.4000.0098.5018180.12%
2022/01/2400.001102.00102.50-1933-0.11%
2022/01/211105.5000.00104.0019340.11%
2022/01/2000.002105.50108.00-2928-0.22%
2022/01/1800.001104.50104.00-1916-0.11%
2022/01/102110.2500.00111.0029610.21%
2022/01/0600.006104.00102.50-6887-0.68%
2021/12/291106.0000.00105.5019330.11%
2021/12/2800.006105.50105.50-6930-0.64%
2021/12/231108.5000.00108.0019180.11%
2021/12/221111.501111.00111.0009070.00%
2021/12/212111.501113.00113.5018860.11%
2021/12/1700.003104.33105.00-3831-0.36%
2021/12/161105.5000.00104.5018210.12%
2021/12/151109.0000.00106.5018080.12%
2021/12/140.1105.0000.00104.500.17950.01%
2021/12/131114.503111.00113.00-2760-0.26%
2021/12/101105.5000.00106.0016980.14%
2021/12/07196.1000.0095.8016520.15%
2021/12/031094.1200.0093.40106341.58%
2021/11/30295.5000.0095.4026130.33%
2021/11/2500.001.399.6998.60-1.3553-0.23%
2021/11/231100.0000.00100.0015400.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音