加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00024.4024.3502,3850.00%
2024/04/11425.5000.0025.2547,0310.06%
2024/03/25127.75228.2528.40-17,373-0.01%
2024/03/22127.8500.0027.8517,3830.01%
2024/03/13527.9500.0027.9058,4980.06%
2024/03/071032.101030.2028.4508,4980.00%
2024/03/06630.45231.1031.1048,2230.05%
2024/03/05128.15128.3028.3007,9960.00%
2024/03/04126.45226.7827.05-17,961-0.01%
2024/03/01225.181025.8526.60-87,938-0.10%
2024/02/29325.2700.0025.3537,9260.04%
2024/02/27526.40225.7525.7537,9200.04%
2024/02/26226.50826.6626.45-67,934-0.08%
2024/02/23226.85526.6026.25-37,967-0.04%
2024/02/2200.001527.0826.90-158,061-0.19%
2024/02/2100.00726.9026.90-78,265-0.08%
2024/02/19427.1500.0027.3548,6700.05%
2024/02/16626.80426.5126.5528,7370.02%
2024/02/05525.95225.6025.7038,8990.03%
2024/02/024526.904026.3626.2059,2030.05%
2024/01/30528.1900.0027.7059,8240.05%
2024/01/2900.00128.5528.95-19,789-0.01%
2024/01/263829.173529.2728.5539,7270.03%
2024/01/25730.755430.4030.30-479,589-0.49%
2024/01/245133.5200.0031.85519,4090.54%
2024/01/234733.484533.1633.3529,1630.02%
2024/01/22832.46433.1033.1048,9410.04%
2024/01/193032.883933.0833.60-98,678-0.10%
2024/01/182932.092332.5432.3568,2870.07%
2024/01/17730.5300.0030.4577,6800.09%
2024/01/16329.90330.2030.7507,4120.00%
2024/01/151929.622029.2529.95-16,818-0.01%
2024/01/12227.63227.7527.7506,0410.00%
2024/01/11226.30226.5026.5005,5320.00%
2024/01/0800.00123.0522.20-14,994-0.02%
2024/01/0400.00624.2824.05-64,923-0.12%
2023/12/28326.4000.0025.5034,9200.06%
2023/12/27226.4000.0026.4024,8760.04%
2023/12/2500.00225.6025.30-24,821-0.04%
2023/12/22426.1000.0026.1544,7530.08%
2023/12/1500.00726.3626.15-74,790-0.15%
2023/12/13227.8000.0027.4024,8820.04%
2023/12/121128.24427.2027.6574,8740.14%
2023/12/0700.00426.4026.40-44,103-0.10%
2023/11/2800.00324.4724.40-34,120-0.07%
2023/11/21324.7500.0024.5034,0060.07%
2023/11/2013126.1113326.4825.85-23,893-0.05% 大買/大賣/
2023/11/1710725.7910625.8025.6013,6850.03% 大買/大賣/
2023/11/1630025.0030025.0025.3003,4120.00% 大買/大賣/
2023/11/14524.60224.6024.8033,1440.10%
2023/11/1300.00224.1824.20-23,015-0.07%
2023/11/1024224.4624024.6824.1022,8940.07% 大買/大賣/
2023/11/098824.359124.3324.20-32,562-0.12%
2023/11/0600.001519.7020.00-151,856-0.81%
2023/10/3000.00418.5018.60-41,935-0.21%
2023/10/17518.6000.0018.4051,9840.25%
2023/10/1200.00119.1019.20-11,992-0.05%
2023/10/111019.7500.0019.75101,9650.51%
2023/10/05121.9000.0021.9011,9630.05%
2023/10/02422.38122.2522.1032,0200.15%
2023/09/2600.00122.0022.00-12,039-0.05%
2023/09/25123.85224.0022.85-12,053-0.05%
2023/09/2200.002023.4023.35-202,055-0.97%
2023/09/21422.81323.0522.9012,0600.05%
2023/09/202123.4900.0023.60212,0091.05%
2023/09/19523.402624.1023.40-211,969-1.07%
2023/09/152423.082121.8222.0031,7930.17%
2023/09/14221.60122.0522.3011,6430.06%
2023/09/122019.7900.0019.90201,5811.26%
2023/09/11119.7500.0019.5511,6020.06%
2023/09/08221.7000.0020.2021,6340.12%
2023/08/2900.00919.3519.25-91,842-0.49%
2023/08/21919.1000.0019.5091,7640.51%
2023/06/2600.00224.0524.65-21,080-0.19%
2023/06/16221.7000.0021.8029500.21%
2023/06/1400.00122.8523.10-1868-0.12%
2023/06/12521.64422.2022.3017150.14%
2023/04/1100.00114.6514.60-199-1.00%
2023/02/1600.00014.2014.15096-0.05%
2022/10/03112.85213.4013.60-1262-0.38%
2022/09/2200.00114.8014.80-1263-0.38%
2022/09/20214.6300.0014.6522630.76%
2022/09/1300.00115.5015.40-1267-0.37%
2022/09/12115.2500.0015.3012740.36%
2022/08/0300.00415.6015.30-4256-1.56%
2022/08/0200.00415.6015.35-4251-1.59%
2022/08/01815.5500.0015.3582493.20%
2022/07/2900.00415.0015.75-4234-1.71%
2022/07/05113.1000.0013.2513120.32%
2022/06/20315.2000.0014.1034830.62%
2022/04/1200.00218.1517.35-21,012-0.20%
2022/04/0700.00719.4019.25-71,010-0.69%
2022/03/30219.9500.0020.3021,5410.13%
2022/03/0800.00217.6517.50-22,289-0.09%
2022/02/14217.1500.0017.0022,0530.10%
2022/02/09019.6000.0018.6502,0360.00%
2022/01/1900.00218.2518.25-22,044-0.10%
2022/01/12518.6500.0018.9552,0530.24%
2022/01/07221.2000.0021.2021,9190.10%
2022/01/0500.00620.0019.75-61,829-0.33%
2022/01/03820.8500.0020.8081,7870.45%
2021/12/3000.00321.3521.20-31,760-0.17%
2021/12/29121.3000.0021.2011,7410.06%
2021/12/2800.00022.6521.9501,6930.00%
2021/12/27223.7500.0023.7521,5360.13%
2021/12/2400.00321.5521.60-31,260-0.24%
2021/12/21020.9000.0020.9501,0960.00%
2021/12/2000.00019.4021.1509110.00%
2021/12/16021.7000.0020.6507910.00%
2021/11/0800.00116.5015.85-1231-0.43%
2021/11/0500.00216.2316.10-2228-0.88%
2021/11/04215.8300.0015.7522240.89%
2021/11/03115.9500.0015.9012210.45%
2021/11/0200.00215.3516.35-2200-1.00%
2021/11/01214.9500.0014.9021831.09%
2021/10/2700.00115.5015.40-1179-0.56%
2021/10/2200.00613.6214.40-6126-4.73%
2021/10/18313.0200.0013.0031242.40%
2021/10/07213.75113.7013.8011460.68%
2021/10/05113.5000.0013.6011680.59%
2021/10/04313.8200.0013.7031841.63%
2021/10/01114.1000.0014.0011870.53%
2021/09/1300.00114.7514.65-1442-0.23%
2021/09/10114.05114.2514.3004460.00%
2021/09/09114.1000.0014.2514550.22%
2021/09/0600.00214.7814.55-2462-0.43%
2021/08/3100.00114.8014.80-1480-0.21%
2021/08/30114.6000.0014.6014830.21%
2021/08/2700.00214.9014.80-2483-0.41%
2021/08/25114.60114.8014.7004860.00%
2021/08/24214.6800.0014.7024880.41%
2021/08/2000.00214.9014.65-2492-0.41%
2021/08/18115.1000.0015.2514910.20%
2021/08/09116.65116.9516.9505340.00%
2021/08/06116.7500.0016.6515390.19%
2021/08/0300.00117.1016.95-1563-0.18%
2021/07/2600.00116.7516.60-1625-0.16%
2021/07/2200.00116.6516.35-1635-0.16%
2021/07/19116.6000.0016.7016480.15%
2021/07/1500.00316.7016.90-3694-0.43%
2021/07/12816.77516.9116.6037960.38%
2021/07/09317.13317.6817.0008620.00%
2021/07/08217.3500.0017.3528590.23%
2021/07/0700.00417.9917.55-4878-0.46%
2021/07/05517.9400.0017.9559150.55%
2021/07/02218.1500.0018.1029210.22%
2021/06/2500.00618.6218.65-6746-0.80%
2021/06/24117.9500.0018.0017320.14%
2021/06/1800.00218.4318.60-2781-0.26%
2021/06/17217.73118.0017.8518140.12%
2021/06/15118.2000.0018.2018770.11%
2021/06/1000.00717.9518.30-7865-0.81%
2021/06/0300.00117.9017.80-1869-0.12%
2021/05/2400.00416.7016.65-4889-0.45%
2021/05/17213.7300.0013.7029270.22%
2021/05/12615.1500.0014.9068900.67%
2021/04/2800.00119.4519.35-1869-0.11%
2021/04/2200.00420.3019.50-4877-0.46%
2021/04/21920.84120.6520.6588630.93%
2021/04/19621.17421.0620.8528640.23%
2021/04/16321.00121.0021.5528770.23%
2021/04/1400.000.119.4519.25-0.1767-0.02%
2021/04/1300.000.119.5519.80-0.1801-0.02%
2021/04/0900.00619.6219.55-6807-0.74%
2021/04/08219.45619.5719.85-4806-0.50%
2021/04/06119.20419.3519.25-3827-0.36%
2021/04/01319.5300.0019.2038380.36%
2021/03/2500.00219.1519.15-21,093-0.18%
2021/03/2200.00520.7520.70-51,256-0.40%
2021/03/190.319.50120.4020.00-0.71,287-0.06%
2021/03/1700.00518.0517.80-51,272-0.39%
2021/03/1600.00019.1517.9501,2860.00%
2021/03/1500.00817.9718.10-81,294-0.62%
2021/03/0800.00218.3318.00-21,398-0.14%
2021/03/0500.00518.6518.40-51,429-0.35%
2021/03/0200.00518.8018.05-51,439-0.35%
2021/02/2600.00718.3118.35-71,437-0.49%
2021/02/19118.2000.0018.4011,4410.07%
2021/01/26118.7500.0018.0511,4410.07%
2021/01/22917.9100.0018.0091,4160.64%
2021/01/11120.35120.8520.7501,3200.00%
2021/01/06122.1000.0021.7011,2470.08%
2021/01/0500.00121.8022.30-11,202-0.08%
2020/12/29121.4000.0021.5011,1340.09%
2020/12/25721.24721.0021.0001,1170.00%
2020/12/2200.00124.2021.75-11,052-0.09%
2020/12/18321.20322.4523.5008630.00%
2020/12/15120.8500.0020.8516650.15%
2020/12/0900.00118.4018.35-1540-0.19%
2020/12/0400.001318.2218.50-13531-2.44%
2020/12/0200.00819.1019.10-8508-1.57%
2020/12/0100.00217.5018.00-2446-0.45%
2020/11/24316.7000.0016.2034190.71%
2020/11/19816.2800.0016.5084221.89%
2020/11/0600.00817.2317.70-8495-1.62%
2020/11/0500.00217.3317.20-2485-0.41%
2020/11/0400.00817.2917.20-8492-1.62%
2020/11/0300.00117.2017.15-1495-0.20%
2020/10/28118.0000.0017.8015220.19%
2020/10/27317.7300.0017.7535270.57%
2020/10/2600.00117.9518.00-1543-0.18%
2020/10/1500.00519.6619.50-5630-0.79%
2020/09/29218.0500.0017.8528790.23%
2020/09/25817.77217.1517.2069260.65%
2020/09/1500.00220.1519.95-21,454-0.14%
2020/09/14120.1000.0020.1011,4590.07%
2020/09/10320.2700.0020.1531,4790.20%
2020/09/0700.00120.6020.40-11,490-0.07%
2020/09/02521.4000.0021.4551,5450.32%
2020/09/01220.8300.0020.7521,5460.13%
2020/08/3100.00120.9020.85-11,557-0.06%
2020/08/2700.00320.7020.85-31,742-0.17%
2020/08/24120.4000.0020.7512,1250.05%
2020/08/1800.00522.8023.05-52,301-0.22%
2020/08/14422.9000.0022.8042,4280.16%
2020/08/1200.00122.4022.30-12,493-0.04%
2020/08/10223.85223.7523.8002,5520.00%
2020/08/04122.5000.0022.7012,5840.04%
2020/07/31523.5800.0023.2052,7120.18%
2020/07/29122.0000.0022.7512,8790.03%
2020/07/2700.00422.6022.00-43,001-0.13%
2020/07/2100.00523.1523.15-53,062-0.16%
2020/07/20423.3800.0022.9543,0820.13%
2020/07/17824.23624.7824.0023,1810.06%
2020/07/16325.4500.0025.3533,2060.09%
2020/07/1500.00725.5425.10-73,201-0.22%
2020/07/14426.51526.1025.90-13,191-0.03%
2020/07/13325.1800.0027.0533,1120.10%
2020/07/10125.2000.0024.6013,0830.03%
2020/07/09126.00525.6525.55-43,073-0.13%
2020/07/08826.79526.4126.5033,0670.10%
2020/07/07425.0500.0025.0043,0260.13%
2020/07/06225.93525.8025.80-33,015-0.10%
2020/07/02227.0500.0027.0522,9600.07%
2020/07/01226.9500.0026.6022,9190.07%
2020/06/301227.321627.6827.60-42,875-0.14%
2020/06/29125.0000.0027.5512,7250.04%
2020/06/24823.91123.8025.0572,5930.27%
2020/06/2300.00122.9522.80-12,517-0.04%
2020/06/11821.7500.0022.0082,5040.32%
2020/06/09318.2500.0019.3532,5610.12%
2020/06/0500.00523.7522.50-52,627-0.19%
2020/06/031024.3900.0023.65102,7330.37%
2020/06/02427.7800.0026.1042,6330.15%
2020/05/26641.5700.0039.6062,2320.27%
2020/05/251743.4800.0043.95172,1290.80%
2020/05/22240.2500.0041.7022,0770.10%
2020/05/20234.35233.9534.5001,9630.00%
2020/05/19932.32334.3334.1061,9460.31%
2020/05/18132.0000.0033.0011,9060.05%
2020/05/1500.00230.1530.40-21,890-0.11%
2020/05/14329.3300.0028.8531,8870.16%
2020/05/08130.5000.0027.2511,8500.05%
2020/05/05227.63228.3528.2001,6610.00%
2020/05/04224.13226.0026.8501,5860.00%
2020/04/2100.00620.0520.05-61,428-0.42%
2020/04/0700.00517.0016.80-51,562-0.32%
2020/03/19514.8500.0014.8552,0980.24%
2020/03/1000.00321.0021.40-31,843-0.16%
2020/03/0900.00520.6520.65-51,781-0.28%
2020/03/0500.00317.2517.10-31,626-0.18%
2020/02/18617.8000.0017.7061,4670.41%
2020/02/17517.2500.0018.0051,4450.35%
2020/02/04217.8000.0017.6021,3140.15%
2020/01/30115.75515.8015.70-41,221-0.33%
2020/01/0200.00317.1016.80-3897-0.33%
2019/12/2600.00716.9416.80-7753-0.93%
2019/12/25217.65217.6017.6006830.00%
2019/12/241317.1300.0017.25136002.16%
2019/12/20514.3000.0014.3053901.28%
2019/11/1800.000.211.2011.25-0.2236-0.07%
2019/08/0500.0019.909.90-1116-0.86%
2019/07/0800.00110.1010.10-1553-0.18%
2019/06/2700.0019.9510.20-1628-0.16%
2019/06/2500.0019.939.97-1630-0.16%
2019/04/3000.00113.2013.35-1537-0.19%
2019/04/29112.1000.0012.6515180.19%
2019/04/2600.00513.3513.30-5497-1.01%
2019/04/25313.2300.0013.8034630.65%
2019/04/18212.2000.0011.5023510.57%
2019/04/1600.00311.7511.65-3329-0.91%
2019/04/15312.0300.0012.2033120.96%
2019/03/1408.7700.008.3701580.00%
2018/08/3109.3000.009.3002800.00%
2018/08/0800.00110.5010.60-1254-0.39%
2018/07/1000.00111.9011.90-1267-0.37%
2018/07/0900.00110.8010.85-1243-0.41%
2018/07/0600.00510.0110.05-5240-2.08%
2018/06/26110.9500.0010.9012900.34%
2018/04/2500.00312.1312.30-3935-0.32%
2018/04/0300.00215.2514.95-21,306-0.15%
2018/03/23615.1700.0015.1561,2920.46%
2018/03/21115.8000.0015.8011,2820.08%
2018/03/1400.00116.5016.30-11,244-0.08%
2018/03/12115.6000.0015.6011,2260.08%
2018/03/09116.50116.1016.0001,2130.00%
2018/03/08116.8500.0017.7011,1480.09%
2018/03/0700.002116.2616.10-211,086-1.93%
2018/03/062216.4700.0016.35221,0882.02%
2018/03/02116.0000.0016.1511,1200.09%
2018/02/26116.3000.0016.2511,1350.09%
2018/02/23116.4000.0016.6511,1520.09%
2018/02/2200.00616.4116.90-61,177-0.51%
2018/02/21115.4000.0015.4011,2010.08%
2018/02/08515.48115.7515.7541,1940.33%
2018/02/06216.0000.0015.4021,2140.16%
2018/02/0200.00116.7017.50-11,244-0.08%
2018/01/30116.8000.0016.7011,2000.08%
2018/01/29317.2300.0017.3031,1910.25%
2018/01/2600.00117.0017.00-11,177-0.08%
2018/01/24116.8500.0017.4011,1560.09%
2018/01/17019.2000.0019.3009750.00%
2018/01/1000.00213.1013.15-2718-0.28%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章